| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | INR | 6.06 | 6.99 | 6.06 | 6.19 | 6.19 | -0.31 (-4.77%) | 3,425 |
| 11 Jul 2007 | INR | 6.1 | 6.51 | 6 | 6.5 | 6.5 | +0.11 (+1.72%) | 7,440 |
| 10 Jul 2007 | INR | 5.74 | 6.39 | 5.74 | 6.39 | 6.39 | +0.24 (+3.90%) | 2,155 |
| 9 Jul 2007 | INR | 6.74 | 6.74 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 9,284 |
| 6 Jul 2007 | INR | 6.79 | 6.8 | 5.91 | 6.13 | 6.13 | -0.37 (-5.69%) | 3,722 |
| 5 Jul 2007 | INR | 6.43 | 6.6 | 6.43 | 6.5 | 6.5 | -0.26 (-3.85%) | 1,828 |
| 4 Jul 2007 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 1,650 |
| 3 Jul 2007 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 1,023 |
| 2 Jul 2007 | INR | 6 | 6.14 | 6 | 6.14 | 6.14 | -0.01 (-0.16%) | 1,192 |
| 29 Jun 2007 | INR | 6.19 | 6.19 | 5.84 | 6.15 | 6.15 | +0.25 (+4.24%) | 2,571 |
| 28 Jun 2007 | INR | 6.01 | 6.01 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 2,880 |
| 27 Jun 2007 | INR | 5.95 | 6.24 | 5.95 | 6.2 | 6.2 | +0.2 (+3.33%) | 824 |
| 26 Jun 2007 | INR | 6 | 6 | 5.96 | 6 | 6 | -0.24 (-3.85%) | 1,120 |
| 25 Jun 2007 | INR | 6 | 6.24 | 6 | 6.24 | 6.24 | -0.01 (-0.16%) | 501 |
| 22 Jun 2007 | INR | 6.29 | 6.3 | 5.95 | 6.25 | 6.25 | -0.18 (-2.80%) | 3,051 |
| 21 Jun 2007 | INR | 6.51 | 6.51 | 6 | 6.43 | 6.43 | +0.21 (+3.38%) | 807 |
| 20 Jun 2007 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.25 (+4.19%) | 1,000 |
| 19 Jun 2007 | INR | 5.65 | 5.97 | 5.53 | 5.97 | 5.97 | +0.15 (+2.58%) | 4,086 |
| 18 Jun 2007 | INR | 6.2 | 6.2 | 5.82 | 5.82 | 5.82 | -0.28 (-4.59%) | 8,030 |
| 15 Jun 2007 | INR | 6.1 | 6.24 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 3,875 |
| 14 Jun 2007 | INR | 6.25 | 6.25 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 1,426 |
| 13 Jun 2007 | INR | 6.6 | 6.6 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 7,709 |
| 12 Jun 2007 | INR | 6.6 | 6.6 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 4,272 |
| 11 Jun 2007 | INR | 6.7 | 6.8 | 6.5 | 6.65 | 6.65 | +0.04 (+0.61%) | 4,250 |
| 8 Jun 2007 | INR | 6.63 | 6.63 | 6.2 | 6.61 | 6.61 | +0.12 (+1.85%) | 1,346 |
| 7 Jun 2007 | INR | 6.1 | 6.49 | 6.1 | 6.49 | 6.49 | -0.05 (-0.76%) | 205 |
| 6 Jun 2007 | INR | 6.11 | 6.54 | 6.11 | 6.54 | 6.54 | +0.19 (+2.99%) | 3,501 |
| 5 Jun 2007 | INR | 6.15 | 6.52 | 6.15 | 6.35 | 6.35 | -0.31 (-4.65%) | 1,310 |
| 4 Jun 2007 | INR | 6.16 | 6.66 | 6.15 | 6.66 | 6.66 | +0.16 (+2.46%) | 1,606 |
| 31 May 2007 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 10,650 |
