| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | INR | 6.24 | 6.25 | 6.07 | 6.25 | 6.25 | +0.3 (+5.04%) | 4,634 |
| 29 May 2007 | INR | 6.39 | 6.39 | 5.95 | 5.95 | 5.95 | -0.62 (-9.44%) | 9,354 |
| 28 May 2007 | INR | 6.57 | 6.57 | 6.01 | 6.57 | 6.57 | +0.31 (+4.95%) | 5,332 |
| 25 May 2007 | INR | 6.69 | 6.7 | 6.15 | 6.26 | 6.26 | -0.16 (-2.49%) | 6,642 |
| 24 May 2007 | INR | 6.42 | 6.79 | 6.37 | 6.42 | 6.42 | -0.28 (-4.18%) | 4,255 |
| 23 May 2007 | INR | 6.71 | 7 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 7,090 |
| 22 May 2007 | INR | 6.33 | 6.95 | 6.33 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,380 |
| 21 May 2007 | INR | 6.81 | 7.09 | 6.5 | 7 | 7 | +0.19 (+2.79%) | 8,462 |
| 18 May 2007 | INR | 6.8 | 7.1 | 6.8 | 6.81 | 6.81 | +0.01 (+0.15%) | 2,089 |
| 17 May 2007 | INR | 7 | 7.23 | 6.68 | 6.8 | 6.8 | -0.2 (-2.86%) | 4,424 |
| 16 May 2007 | INR | 7.49 | 7.49 | 7 | 7 | 7 | -0.35 (-4.76%) | 610 |
| 15 May 2007 | INR | 7.3 | 7.35 | 7.01 | 7.35 | 7.35 | +0.35 (+5%) | 1,848 |
| 14 May 2007 | INR | 7.01 | 7.51 | 7 | 7 | 7 | -0.8 (-10.26%) | 6,431 |
| 11 May 2007 | INR | 7.28 | 7.83 | 7.27 | 7.8 | 7.8 | +0.2 (+2.63%) | 3,402 |
| 10 May 2007 | INR | 7.52 | 7.61 | 7.52 | 7.6 | 7.6 | -0.28 (-3.55%) | 3,920 |
| 9 May 2007 | INR | 7.5 | 7.88 | 7.5 | 7.88 | 7.88 | +0.02 (+0.25%) | 1,523 |
| 8 May 2007 | INR | 7.5 | 7.87 | 7.25 | 7.86 | 7.86 | +0.26 (+3.42%) | 103 |
| 7 May 2007 | INR | 7.79 | 7.87 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 6,300 |
| 4 May 2007 | INR | 7.08 | 7.82 | 7.08 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,051 |
| 3 May 2007 | INR | 7.1 | 7.45 | 7 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,256 |
| 30 Apr 2007 | INR | 7.1 | 7.1 | 7 | 7.1 | 7.1 | +0.33 (+4.87%) | 601 |
| 27 Apr 2007 | INR | 6.78 | 6.86 | 6.77 | 6.77 | 6.77 | -0.29 (-4.11%) | 1,510 |
| 26 Apr 2007 | INR | 6.86 | 7.07 | 6.86 | 7.06 | 7.06 | -0.23 (-3.16%) | 1,740 |
| 25 Apr 2007 | INR | 6.74 | 7.39 | 6.74 | 7.29 | 7.29 | +0.24 (+3.40%) | 203 |
| 24 Apr 2007 | INR | 7.4 | 7.4 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 462 |
| 23 Apr 2007 | INR | 7.4 | 7.4 | 6.77 | 7.4 | 7.4 | +0.3 (+4.23%) | 3,301 |
| 20 Apr 2007 | INR | 7.07 | 7.16 | 7.05 | 7.1 | 7.1 | +0.15 (+2.16%) | 2,355 |
| 19 Apr 2007 | INR | 7.14 | 7.28 | 6.95 | 6.95 | 6.95 | -0.19 (-2.66%) | 4,005 |
| 18 Apr 2007 | INR | 6.98 | 7.69 | 6.98 | 7.14 | 7.14 | -0.16 (-2.19%) | 13,550 |
| 17 Apr 2007 | INR | 7.29 | 7.54 | 7.28 | 7.3 | 7.3 | -0.2 (-2.67%) | 2,605 |
