| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | INR | 10.38 | 10.38 | 9.47 | 10.25 | 10.25 | +0.29 (+2.91%) | 5,241 |
| 28 Feb 2007 | INR | 10 | 10.87 | 9.89 | 9.96 | 9.96 | -0.44 (-4.23%) | 8,758 |
| 27 Feb 2007 | INR | 10 | 10.44 | 9.6 | 10.4 | 10.4 | +0.35 (+3.48%) | 5,963 |
| 26 Feb 2007 | INR | 10.45 | 10.45 | 9.98 | 10.05 | 10.05 | -0.4 (-3.83%) | 2,327 |
| 23 Feb 2007 | INR | 11.2 | 11.2 | 10.45 | 10.45 | 10.45 | -0.65 (-5.86%) | 15,428 |
| 22 Feb 2007 | INR | 11.5 | 11.5 | 10.8 | 11.1 | 11.1 | +0.03 (+0.27%) | 7,800 |
| 21 Feb 2007 | INR | 10.88 | 11.95 | 10.88 | 11.07 | 11.07 | -0.38 (-3.32%) | 9,860 |
| 20 Feb 2007 | INR | 11.75 | 11.75 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 2,670 |
| 19 Feb 2007 | INR | 12.5 | 12.95 | 11.95 | 12.05 | 12.05 | -0.45 (-3.60%) | 16,085 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 12.99 | 12.99 | 12.01 | 12.5 | 12.5 | +0.12 (+0.97%) | 14,576 |
| 14 Feb 2007 | INR | 11.45 | 12.4 | 11.42 | 12.38 | 12.38 | +0.36 (+3.00%) | 7,270 |
| 13 Feb 2007 | INR | 12 | 12.87 | 11.71 | 12.02 | 12.02 | -0.25 (-2.04%) | 15,635 |
| 12 Feb 2007 | INR | 13.49 | 13.54 | 12.27 | 12.27 | 12.27 | -0.64 (-4.96%) | 60,003 |
| 9 Feb 2007 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 26,050 |
| 8 Feb 2007 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 12,230 |
| 7 Feb 2007 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 14,005 |
| 6 Feb 2007 | INR | 10.15 | 11.17 | 10.11 | 11.17 | 11.17 | +0.48 (+4.49%) | 22,641 |
| 5 Feb 2007 | INR | 11 | 11 | 10.29 | 10.69 | 10.69 | -0.14 (-1.29%) | 47,772 |
| 2 Feb 2007 | INR | 11.7 | 11.7 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 20,895 |
| 1 Feb 2007 | INR | 11.48 | 12.38 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 14,094 |
| 31 Jan 2007 | INR | 12.4 | 12.6 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 15,518 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 13.5 | 13.89 | 12.6 | 12.6 | 12.6 | -0.9 (-6.67%) | 23,419 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 13.89 | 13.95 | 13.05 | 13.5 | 13.5 | -0.04 (-0.30%) | 29,680 |
| 24 Jan 2007 | INR | 13.6 | 14.09 | 13.01 | 13.54 | 13.54 | -0.11 (-0.81%) | 40,508 |
| 23 Jan 2007 | INR | 13.5 | 13.99 | 13 | 13.65 | 13.65 | +0.09 (+0.66%) | 32,731 |
| 22 Jan 2007 | INR | 13.79 | 13.85 | 12.56 | 13.56 | 13.56 | +0.34 (+2.57%) | 58,000 |
| 19 Jan 2007 | INR | 14.2 | 14.2 | 13 | 13.22 | 13.22 | -0.77 (-5.50%) | 59,521 |
