| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 4,790 |
| 6 Dec 2006 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 2,600 |
| 5 Dec 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 160 |
| 4 Dec 2006 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 1,080 |
| 1 Dec 2006 | INR | 3.42 | 3.72 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,025 |
| 30 Nov 2006 | INR | 3.63 | 3.63 | 3.55 | 3.55 | 3.55 | -0.08 (-2.20%) | 360 |
| 29 Nov 2006 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 660 |
| 28 Nov 2006 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | INR | 3.2 | 3.46 | 3.18 | 3.46 | 3.46 | +0.16 (+4.85%) | 880 |
| 24 Nov 2006 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | -0.11 (-3.23%) | 2,360 |
| 22 Nov 2006 | INR | 3.15 | 3.41 | 3.15 | 3.41 | 3.41 | +0.16 (+4.92%) | 920 |
| 21 Nov 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 360 |
| 20 Nov 2006 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.16 (-4.48%) | 500 |
| 17 Nov 2006 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 2,291 |
| 16 Nov 2006 | INR | 3.41 | 3.42 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 3,309 |
| 15 Nov 2006 | INR | 3.58 | 3.59 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 1,500 |
| 14 Nov 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.09 (+2.46%) | 350 |
| 13 Nov 2006 | INR | 0 | 0 | 0 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 360 |
| 9 Nov 2006 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 500 |
| 7 Nov 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | INR | 4.31 | 4.31 | 4 | 4 | 4 | -0.2 (-4.76%) | 502 |
| 2 Nov 2006 | INR | 4.01 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 2,350 |
| 1 Nov 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.09 (+2.19%) | 1,000 |
| 31 Oct 2006 | INR | 4.12 | 4.53 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 2,226 |
| 30 Oct 2006 | INR | 4.33 | 4.33 | 4.06 | 4.32 | 4.32 | +0.19 (+4.60%) | 262 |
| 27 Oct 2006 | INR | 3.76 | 4.13 | 3.76 | 4.13 | 4.13 | +0.19 (+4.82%) | 400 |
