| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | INR | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | -0.18 (-4.37%) | 2,600 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 0 | 0 | 0 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | INR | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | -0.18 (-4.19%) | 340 |
| 19 Oct 2006 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.28 (+6.97%) | 340 |
| 18 Oct 2006 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.31 (-7.16%) | 200 |
| 17 Oct 2006 | INR | 0 | 0 | 0 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | INR | 4.33 | 4.35 | 4.33 | 4.33 | 4.33 | -0.32 (-6.88%) | 2,045 |
| 13 Oct 2006 | INR | 4.15 | 4.65 | 4.15 | 4.65 | 4.65 | +0.25 (+5.68%) | 170 |
| 12 Oct 2006 | INR | 4.94 | 5 | 4.38 | 4.4 | 4.4 | -0.21 (-4.56%) | 1,960 |
| 11 Oct 2006 | INR | 4.68 | 4.7 | 4.51 | 4.61 | 4.61 | +0.6 (+14.96%) | 3,360 |
| 10 Oct 2006 | INR | 4.3 | 4.31 | 4.01 | 4.01 | 4.01 | +0.09 (+2.30%) | 1,511 |
| 9 Oct 2006 | INR | 3.98 | 3.98 | 3.92 | 3.92 | 3.92 | -0.31 (-7.33%) | 810 |
| 6 Oct 2006 | INR | 4.24 | 4.4 | 4.23 | 4.23 | 4.23 | -0.12 (-2.76%) | 2,000 |
| 5 Oct 2006 | INR | 4.2 | 4.6 | 4.2 | 4.35 | 4.35 | +0.15 (+3.57%) | 2,000 |
| 4 Oct 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.38 (+9.95%) | 300 |
| 3 Oct 2006 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.32 (+9.14%) | 500 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 700 |
| 28 Sep 2006 | INR | 3.5 | 3.58 | 3.36 | 3.55 | 3.55 | +0.29 (+8.90%) | 3,971 |
| 27 Sep 2006 | INR | 3.11 | 3.7 | 3.11 | 3.26 | 3.26 | -0.12 (-3.55%) | 600 |
| 26 Sep 2006 | INR | 3.4 | 3.4 | 2.97 | 3.38 | 3.38 | +0.23 (+7.30%) | 9,558 |
| 25 Sep 2006 | INR | 3.46 | 3.46 | 3.04 | 3.15 | 3.15 | 0.0 (0.0%) | 3,135 |
| 22 Sep 2006 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.32 (-9.22%) | 2,620 |
| 21 Sep 2006 | INR | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | +0.32 (+10.16%) | 4,820 |
| 20 Sep 2006 | INR | 3.1 | 3.62 | 3.01 | 3.15 | 3.15 | -0.15 (-4.55%) | 4,800 |
| 19 Sep 2006 | INR | 3.56 | 3.65 | 3.28 | 3.3 | 3.3 | -0.26 (-7.30%) | 4,640 |
| 18 Sep 2006 | INR | 3.55 | 3.75 | 3.55 | 3.56 | 3.56 | -0.44 (-11%) | 1,380 |
| 15 Sep 2006 | INR | 3.71 | 4 | 3.66 | 4 | 4 | +0.15 (+3.90%) | 7,600 |
