Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | INR | 5 | 5.5 | 4.98 | 5.5 | 5.5 | +0.4 (+7.84%) | 670 |
2 Aug 2006 | INR | 5.05 | 5.5 | 5.05 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,100 |
1 Aug 2006 | INR | 5.4 | 5.7 | 5.3 | 5.3 | 5.3 | -0.23 (-4.16%) | 1,640 |
31 Jul 2006 | INR | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | -0.27 (-4.66%) | 1,160 |
28 Jul 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 5.43 | 5.8 | 5.43 | 5.8 | 5.8 | +0.09 (+1.58%) | 681 |
21 Jul 2006 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 200 |
20 Jul 2006 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 5 |
19 Jul 2006 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | +0.26 (+4.74%) | 501 |
14 Jul 2006 | INR | 5.02 | 5.49 | 5.02 | 5.49 | 5.49 | +0.26 (+4.97%) | 301 |
13 Jul 2006 | INR | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 850 |
12 Jul 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 200 |
11 Jul 2006 | INR | 5.42 | 5.78 | 5.4 | 5.78 | 5.78 | +0.1 (+1.76%) | 1,010 |
10 Jul 2006 | INR | 5.69 | 5.69 | 5.15 | 5.68 | 5.68 | +0.26 (+4.80%) | 1,110 |
7 Jul 2006 | INR | 5.5 | 5.5 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 840 |
6 Jul 2006 | INR | 5.79 | 5.79 | 5.25 | 5.7 | 5.7 | +0.18 (+3.26%) | 266 |
5 Jul 2006 | INR | 5.52 | 5.85 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 802 |
4 Jul 2006 | INR | 5.43 | 5.8 | 5.43 | 5.8 | 5.8 | +0.09 (+1.58%) | 1,810 |
3 Jul 2006 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 160 |
30 Jun 2006 | INR | 6.2 | 6.4 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,001 |
29 Jun 2006 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 6.05 | 6.3 | 6.04 | 6.3 | 6.3 | -0.05 (-0.79%) | 709 |
27 Jun 2006 | INR | 6.2 | 6.35 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 576 |
26 Jun 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 6.01 | 6.5 | 6.01 | 6.5 | 6.5 | +0.2 (+3.17%) | 251 |