| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | INR | 7.17 | 7.17 | 6.8 | 7.17 | 7.17 | +0.34 (+4.98%) | 6,440 |
| 10 May 2006 | INR | 6.83 | 6.83 | 6.4 | 6.83 | 6.83 | -0.24 (-3.39%) | 1,893 |
| 9 May 2006 | INR | 6.75 | 7.07 | 6.5 | 7.07 | 7.07 | +0.27 (+3.97%) | 4,001 |
| 8 May 2006 | INR | 7.45 | 7.45 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,730 |
| 5 May 2006 | INR | 7.01 | 7.15 | 6.99 | 7.15 | 7.15 | +0.34 (+4.99%) | 10,390 |
| 4 May 2006 | INR | 6.31 | 6.81 | 6.31 | 6.81 | 6.81 | +0.47 (+7.41%) | 2,593 |
| 3 May 2006 | INR | 6.5 | 6.84 | 6.34 | 6.34 | 6.34 | -0.18 (-2.76%) | 7,130 |
| 2 May 2006 | INR | 6.06 | 6.52 | 6.05 | 6.52 | 6.52 | +0.42 (+6.89%) | 2,380 |
| 1 May 2006 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 6.12 | 6.12 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 2,000 |
| 27 Apr 2006 | INR | 6.45 | 6.7 | 6.18 | 6.4 | 6.4 | +0.01 (+0.16%) | 6,182 |
| 26 Apr 2006 | INR | 6.55 | 6.8 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 2,805 |
| 25 Apr 2006 | INR | 6.71 | 6.72 | 6.71 | 6.72 | 6.72 | -0.29 (-4.14%) | 860 |
| 24 Apr 2006 | INR | 7.09 | 7.1 | 7.01 | 7.01 | 7.01 | +0.24 (+3.55%) | 3,279 |
| 21 Apr 2006 | INR | 6.71 | 6.77 | 6.71 | 6.77 | 6.77 | -0.14 (-2.03%) | 900 |
| 20 Apr 2006 | INR | 6.9 | 7 | 6.9 | 6.91 | 6.91 | -0.32 (-4.43%) | 1,974 |
| 19 Apr 2006 | INR | 6.71 | 7.23 | 6.71 | 7.23 | 7.23 | +0.19 (+2.70%) | 4,000 |
| 18 Apr 2006 | INR | 7.06 | 7.11 | 7.04 | 7.04 | 7.04 | -0.35 (-4.74%) | 3,700 |
| 17 Apr 2006 | INR | 6.75 | 7.39 | 6.72 | 7.39 | 7.39 | +0.38 (+5.42%) | 6,098 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 7.06 | 7.09 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 2,700 |
| 12 Apr 2006 | INR | 8.09 | 8.09 | 7.37 | 7.37 | 7.37 | -0.23 (-3.03%) | 5,752 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 8.1 | 8.2 | 7.6 | 7.6 | 7.6 | -0.32 (-4.04%) | 2,841 |
| 7 Apr 2006 | INR | 7.85 | 7.92 | 7.85 | 7.92 | 7.92 | +0.24 (+3.13%) | 5,896 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 7.63 | 7.69 | 7.22 | 7.68 | 7.68 | +0.28 (+3.78%) | 6,720 |
| 4 Apr 2006 | INR | 7.11 | 7.4 | 6.75 | 7.4 | 7.4 | +0.35 (+4.96%) | 6,391 |
| 3 Apr 2006 | INR | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | +0.33 (+4.91%) | 3,550 |
| 31 Mar 2006 | INR | 6.72 | 6.72 | 6.6 | 6.72 | 6.72 | +0.32 (+5%) | 4,889 |
