| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 400 |
| 29 Mar 2006 | INR | 6 | 6.6 | 6 | 6.49 | 6.49 | +0.18 (+2.85%) | 2,874 |
| 28 Mar 2006 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.17 (-2.62%) | 2,640 |
| 27 Mar 2006 | INR | 6.5 | 6.73 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 10,980 |
| 24 Mar 2006 | INR | 6.65 | 7.29 | 6.65 | 6.82 | 6.82 | -0.28 (-3.94%) | 1,813 |
| 23 Mar 2006 | INR | 6.58 | 7.1 | 6.58 | 7.1 | 7.1 | +0.2 (+2.90%) | 3,511 |
| 22 Mar 2006 | INR | 6.88 | 6.9 | 6.5 | 6.9 | 6.9 | +0.26 (+3.92%) | 1,201 |
| 21 Mar 2006 | INR | 6.65 | 6.65 | 6.64 | 6.64 | 6.64 | +0.17 (+2.63%) | 1,500 |
| 20 Mar 2006 | INR | 6.5 | 6.5 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 5,701 |
| 17 Mar 2006 | INR | 6.45 | 6.99 | 6.4 | 6.81 | 6.81 | +0.25 (+3.81%) | 2,081 |
| 16 Mar 2006 | INR | 7.1 | 7.1 | 6.56 | 6.56 | 6.56 | -0.2 (-2.96%) | 1,507 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 7 | 7.2 | 6.75 | 6.76 | 6.76 | -0.1 (-1.46%) | 4,456 |
| 13 Mar 2006 | INR | 7.05 | 7.05 | 6.86 | 6.86 | 6.86 | -0.49 (-6.67%) | 3,501 |
| 10 Mar 2006 | INR | 7.35 | 7.4 | 6.85 | 7.35 | 7.35 | +0.3 (+4.26%) | 11,131 |
| 9 Mar 2006 | INR | 7.15 | 7.15 | 6.85 | 7.05 | 7.05 | +0.03 (+0.43%) | 1,310 |
| 8 Mar 2006 | INR | 7.3 | 7.3 | 7.02 | 7.02 | 7.02 | -0.22 (-3.04%) | 2,500 |
| 7 Mar 2006 | INR | 7.4 | 7.45 | 7.24 | 7.24 | 7.24 | -0.36 (-4.74%) | 7,901 |
| 6 Mar 2006 | INR | 7.62 | 7.63 | 7.35 | 7.6 | 7.6 | +0.33 (+4.54%) | 4,700 |
| 3 Mar 2006 | INR | 7.26 | 7.27 | 7.26 | 7.27 | 7.27 | -0.23 (-3.07%) | 700 |
| 2 Mar 2006 | INR | 7.13 | 7.7 | 7.12 | 7.5 | 7.5 | +0.18 (+2.46%) | 2,495 |
| 1 Mar 2006 | INR | 8.03 | 8.03 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 3,301 |
| 28 Feb 2006 | INR | 7.7 | 7.7 | 7.29 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,067 |
| 27 Feb 2006 | INR | 7.2 | 7.5 | 7 | 7.5 | 7.5 | +0.35 (+4.90%) | 5,566 |
| 24 Feb 2006 | INR | 7.7 | 7.75 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 5,740 |
| 23 Feb 2006 | INR | 7.45 | 7.7 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 2,000 |
| 22 Feb 2006 | INR | 7.7 | 8 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 4,315 |
| 21 Feb 2006 | INR | 8 | 8.35 | 7.67 | 8.1 | 8.1 | -0.24 (-2.88%) | 5,206 |
| 20 Feb 2006 | INR | 8.62 | 8.62 | 7.9 | 8.34 | 8.34 | +0.13 (+1.58%) | 26,734 |
| 17 Feb 2006 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 22,560 |
