Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 29,240 |
15 Feb 2006 | INR | 7.38 | 7.45 | 7.38 | 7.45 | 7.45 | +0.35 (+4.93%) | 5,315 |
14 Feb 2006 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 3,980 |
13 Feb 2006 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 1,351 |
10 Feb 2006 | INR | 5.91 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 12,970 |
9 Feb 2006 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 6.06 | 6.15 | 6.06 | 6.15 | 6.15 | -0.22 (-3.45%) | 2,500 |
7 Feb 2006 | INR | 6.6 | 6.75 | 6.35 | 6.37 | 6.37 | -0.23 (-3.48%) | 6,760 |
6 Feb 2006 | INR | 6.8 | 6.8 | 6.51 | 6.6 | 6.6 | +0.11 (+1.69%) | 2,710 |
3 Feb 2006 | INR | 7.14 | 7.14 | 6.49 | 6.49 | 6.49 | -0.31 (-4.56%) | 2,700 |
2 Feb 2006 | INR | 7 | 7.09 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 5,099 |
1 Feb 2006 | INR | 7.17 | 7.17 | 7.15 | 7.15 | 7.15 | +0.32 (+4.69%) | 12,382 |
31 Jan 2006 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 1,019 |
30 Jan 2006 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 1,300 |
27 Jan 2006 | INR | 6.2 | 6.4 | 6.2 | 6.2 | 6.2 | -0.35 (-5.34%) | 4,661 |
26 Jan 2006 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 6.01 | 6.55 | 5.95 | 6.55 | 6.55 | +0.31 (+4.97%) | 6,401 |
24 Jan 2006 | INR | 6.24 | 6.24 | 6 | 6.24 | 6.24 | +0.29 (+4.87%) | 2,299 |
23 Jan 2006 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 500 |
20 Jan 2006 | INR | 6.39 | 6.39 | 5.84 | 6 | 6 | -0.14 (-2.28%) | 3,303 |
19 Jan 2006 | INR | 5.86 | 6.14 | 5.86 | 6.14 | 6.14 | +0.32 (+5.50%) | 500 |
18 Jan 2006 | INR | 6.4 | 6.41 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 2,506 |
17 Jan 2006 | INR | 6.09 | 6.73 | 6.09 | 6.12 | 6.12 | -0.29 (-4.52%) | 940 |
16 Jan 2006 | INR | 6.15 | 6.41 | 6.15 | 6.41 | 6.41 | +0.3 (+4.91%) | 361 |
13 Jan 2006 | INR | 6.13 | 6.13 | 6.11 | 6.11 | 6.11 | -0.27 (-4.23%) | 1,500 |
12 Jan 2006 | INR | 6.5 | 6.5 | 6.38 | 6.38 | 6.38 | -0.29 (-4.35%) | 620 |
11 Jan 2006 | INR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 6.11 | 6.67 | 6.11 | 6.67 | 6.67 | +0.42 (+6.72%) | 101 |
9 Jan 2006 | INR | 6.8 | 6.8 | 6.24 | 6.25 | 6.25 | -0.27 (-4.14%) | 785 |
6 Jan 2006 | INR | 6.56 | 7 | 6.51 | 6.52 | 6.52 | -0.28 (-4.12%) | 1,611 |