| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2006 | INR | 6.46 | 6.94 | 6.44 | 6.8 | 6.8 | +0.03 (+0.44%) | 2,003 |
| 4 Jan 2006 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 1,948 |
| 3 Jan 2006 | INR | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,800 |
| 2 Jan 2006 | INR | 6.05 | 6.15 | 6 | 6.15 | 6.15 | +0.29 (+4.95%) | 1,371 |
| 30 Dec 2005 | INR | 6.01 | 6.42 | 5.86 | 5.86 | 5.86 | -0.29 (-4.72%) | 5,968 |
| 29 Dec 2005 | INR | 5.79 | 6.15 | 5.79 | 6.15 | 6.15 | +0.06 (+0.99%) | 650 |
| 28 Dec 2005 | INR | 5.95 | 6.1 | 5.94 | 6.09 | 6.09 | -0.16 (-2.56%) | 3,035 |
| 27 Dec 2005 | INR | 6.25 | 6.25 | 5.8 | 6.25 | 6.25 | +0.19 (+3.14%) | 201 |
| 26 Dec 2005 | INR | 6.06 | 6.25 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 401 |
| 23 Dec 2005 | INR | 6.49 | 6.49 | 5.9 | 6.37 | 6.37 | +0.17 (+2.74%) | 371 |
| 22 Dec 2005 | INR | 6 | 6.2 | 5.99 | 6.2 | 6.2 | -0.1 (-1.59%) | 941 |
| 21 Dec 2005 | INR | 6 | 6.3 | 5.9 | 6.3 | 6.3 | +0.13 (+2.11%) | 1,701 |
| 20 Dec 2005 | INR | 6.66 | 6.66 | 6.05 | 6.17 | 6.17 | -0.18 (-2.83%) | 1,300 |
| 19 Dec 2005 | INR | 6.39 | 6.4 | 5.86 | 6.35 | 6.35 | +0.24 (+3.93%) | 3,221 |
| 16 Dec 2005 | INR | 6.13 | 6.13 | 6.11 | 6.11 | 6.11 | -0.29 (-4.53%) | 1,109 |
| 15 Dec 2005 | INR | 6.4 | 6.4 | 6.39 | 6.4 | 6.4 | +0.3 (+4.92%) | 305 |
| 14 Dec 2005 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 100 |
| 13 Dec 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 12 Dec 2005 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 1,100 |
| 9 Dec 2005 | INR | 6.4 | 6.56 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 5,250 |
| 8 Dec 2005 | INR | 7.25 | 7.25 | 6.66 | 6.67 | 6.67 | -0.34 (-4.85%) | 2,660 |
| 7 Dec 2005 | INR | 7.01 | 7.47 | 7.01 | 7.01 | 7.01 | -0.12 (-1.68%) | 880 |
| 6 Dec 2005 | INR | 7.13 | 7.4 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,050 |
| 5 Dec 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 200 |
| 2 Dec 2005 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 2,000 |
| 1 Dec 2005 | INR | 6.78 | 6.91 | 6.78 | 6.91 | 6.91 | -0.22 (-3.09%) | 730 |
| 30 Nov 2005 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 850 |
| 29 Nov 2005 | INR | 6.92 | 7.5 | 6.9 | 7.5 | 7.5 | +0.34 (+4.75%) | 1,400 |
| 28 Nov 2005 | INR | 7.15 | 7.17 | 7.15 | 7.16 | 7.16 | -0.36 (-4.79%) | 1,020 |
| 25 Nov 2005 | INR | 8.25 | 8.25 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 540 |
