| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | INR | 7.51 | 8.08 | 7.51 | 7.9 | 7.9 | +0.04 (+0.51%) | 900 |
| 23 Nov 2005 | INR | 8.19 | 8.19 | 7.86 | 7.86 | 7.86 | -0.39 (-4.73%) | 1,100 |
| 22 Nov 2005 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 500 |
| 21 Nov 2005 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.33 (+4.20%) | 300 |
| 18 Nov 2005 | INR | 8.25 | 8.6 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 1,200 |
| 17 Nov 2005 | INR | 8.64 | 8.64 | 8.27 | 8.27 | 8.27 | +0.04 (+0.49%) | 1,006 |
| 16 Nov 2005 | INR | 7.85 | 8.23 | 7.85 | 8.23 | 8.23 | +0.39 (+4.97%) | 5,470 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 7.16 | 7.84 | 7.11 | 7.84 | 7.84 | +0.37 (+4.95%) | 6,872 |
| 11 Nov 2005 | INR | 7.44 | 7.47 | 7.44 | 7.47 | 7.47 | +0.35 (+4.92%) | 1,375 |
| 10 Nov 2005 | INR | 7.1 | 7.12 | 7.1 | 7.12 | 7.12 | +0.33 (+4.86%) | 833 |
| 9 Nov 2005 | INR | 6.75 | 6.79 | 6.75 | 6.79 | 6.79 | +0.32 (+4.95%) | 1,700 |
| 8 Nov 2005 | INR | 6.5 | 6.9 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 12,400 |
| 7 Nov 2005 | INR | 6.75 | 6.83 | 6.35 | 6.8 | 6.8 | +0.29 (+4.45%) | 1,013 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 320 |
| 1 Nov 2005 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | INR | 6.85 | 7.15 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 1,300 |
| 28 Oct 2005 | INR | 7.25 | 7.25 | 7.19 | 7.2 | 7.2 | +0.29 (+4.20%) | 700 |
| 27 Oct 2005 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.41 (+6.31%) | 761 |
| 26 Oct 2005 | INR | 6.66 | 6.66 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,300 |
| 25 Oct 2005 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | INR | 6.57 | 6.89 | 6.31 | 6.35 | 6.35 | -0.22 (-3.35%) | 560 |
| 21 Oct 2005 | INR | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | -0.33 (-4.78%) | 1,800 |
| 20 Oct 2005 | INR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 3,050 |
| 19 Oct 2005 | INR | 7.26 | 7.29 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 2,320 |
| 18 Oct 2005 | INR | 7.85 | 7.85 | 7.64 | 7.64 | 7.64 | -0.36 (-4.50%) | 300 |
| 17 Oct 2005 | INR | 7.72 | 8.49 | 7.72 | 8 | 8 | -0.15 (-1.84%) | 2,205 |
| 14 Oct 2005 | INR | 8.1 | 8.15 | 7.75 | 8.15 | 8.15 | +0.12 (+1.49%) | 12,540 |
