| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | INR | 7.78 | 7.89 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 4,335 |
| 27 Apr 2005 | INR | 7.95 | 7.95 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 600 |
| 26 Apr 2005 | INR | 7.4 | 8 | 7.15 | 7.3 | 7.3 | +0.16 (+2.24%) | 1,990 |
| 25 Apr 2005 | INR | 7.5 | 7.5 | 7.1 | 7.14 | 7.14 | -0.11 (-1.52%) | 2,010 |
| 22 Apr 2005 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 360 |
| 21 Apr 2005 | INR | 7.15 | 7.55 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,760 |
| 20 Apr 2005 | INR | 7.4 | 7.4 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 5,260 |
| 19 Apr 2005 | INR | 6.73 | 7.5 | 6.73 | 7 | 7 | -0.16 (-2.23%) | 1,640 |
| 18 Apr 2005 | INR | 6.6 | 7.4 | 6.5 | 7.16 | 7.16 | -0.09 (-1.24%) | 1,760 |
| 15 Apr 2005 | INR | 6.5 | 7.98 | 6.5 | 7.25 | 7.25 | -0.04 (-0.55%) | 1,240 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 7.75 | 8 | 7.29 | 7.29 | 7.29 | -0.81 (-10%) | 2,165 |
| 12 Apr 2005 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 920 |
| 11 Apr 2005 | INR | 7.51 | 8.2 | 7.51 | 8.16 | 8.16 | +0.16 (+2%) | 1,498 |
| 8 Apr 2005 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.04 (-0.50%) | 4,100 |
| 7 Apr 2005 | INR | 7.27 | 8.25 | 7.27 | 8.04 | 8.04 | -0.18 (-2.19%) | 1,260 |
| 6 Apr 2005 | INR | 8.65 | 8.65 | 7.8 | 8.22 | 8.22 | +0.42 (+5.38%) | 4,466 |
| 5 Apr 2005 | INR | 8.4 | 8.5 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 5,025 |
| 4 Apr 2005 | INR | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 1,100 |
| 1 Apr 2005 | INR | 7.45 | 7.5 | 7 | 7 | 7 | +0.04 (+0.57%) | 1,060 |
| 31 Mar 2005 | INR | 7.05 | 7.05 | 6.96 | 6.96 | 6.96 | -0.44 (-5.95%) | 12,332 |
| 30 Mar 2005 | INR | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | +0.8 (+12.12%) | 2,180 |
| 29 Mar 2005 | INR | 6.75 | 7.3 | 6.55 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,660 |
| 28 Mar 2005 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.35 (+5.26%) | 2,100 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 6.09 | 7.46 | 6.09 | 6.65 | 6.65 | -0.23 (-3.34%) | 2,460 |
| 23 Mar 2005 | INR | 6.9 | 7.45 | 6.86 | 6.88 | 6.88 | -0.14 (-1.99%) | 1,300 |
| 22 Mar 2005 | INR | 7.88 | 7.98 | 6.98 | 7.02 | 7.02 | +0.19 (+2.78%) | 1,000 |
| 21 Mar 2005 | INR | 8.05 | 8.05 | 6.83 | 6.83 | 6.83 | -0.16 (-2.29%) | 40,484 |
| 18 Mar 2005 | INR | 7.05 | 7.05 | 6.55 | 6.99 | 6.99 | -0.51 (-6.80%) | 6,670 |
