| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | INR | 8 | 8.3 | 7.55 | 8.3 | 8.3 | +0.74 (+9.79%) | 1,360 |
| 2 Feb 2005 | INR | 7.5 | 7.75 | 7.5 | 7.56 | 7.56 | -0.04 (-0.53%) | 3,120 |
| 1 Feb 2005 | INR | 8 | 8.15 | 7.5 | 7.6 | 7.6 | -0.17 (-2.19%) | 5,513 |
| 31 Jan 2005 | INR | 8 | 8 | 7.75 | 7.77 | 7.77 | -0.3 (-3.72%) | 1,280 |
| 28 Jan 2005 | INR | 8.2 | 8.24 | 7.95 | 8.07 | 8.07 | -0.28 (-3.35%) | 4,775 |
| 27 Jan 2005 | INR | 7.95 | 8.35 | 7.95 | 8.35 | 8.35 | +0.64 (+8.30%) | 985 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 8.44 | 8.44 | 7.5 | 7.71 | 7.71 | +0.21 (+2.80%) | 3,301 |
| 24 Jan 2005 | INR | 7.7 | 7.79 | 7.5 | 7.5 | 7.5 | -0.17 (-2.22%) | 1,670 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 8.05 | 8.2 | 7.6 | 7.67 | 7.67 | -0.38 (-4.72%) | 3,202 |
| 19 Jan 2005 | INR | 8.25 | 8.25 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,550 |
| 18 Jan 2005 | INR | 8.67 | 8.67 | 8 | 8 | 8 | -0.08 (-0.99%) | 6,300 |
| 17 Jan 2005 | INR | 8.9 | 8.9 | 8.08 | 8.08 | 8.08 | -0.28 (-3.35%) | 3,000 |
| 14 Jan 2005 | INR | 8.31 | 8.8 | 8.31 | 8.36 | 8.36 | -0.24 (-2.79%) | 3,936 |
| 13 Jan 2005 | INR | 8.42 | 8.95 | 8.42 | 8.6 | 8.6 | +0.1 (+1.18%) | 2,921 |
| 12 Jan 2005 | INR | 9 | 9.31 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 7,436 |
| 11 Jan 2005 | INR | 9.45 | 9.45 | 9 | 9 | 9 | +0.17 (+1.93%) | 1,200 |
| 10 Jan 2005 | INR | 8.85 | 9.5 | 8.51 | 8.83 | 8.83 | -0.46 (-4.95%) | 10,862 |
| 7 Jan 2005 | INR | 9.47 | 9.47 | 8.8 | 9.29 | 9.29 | +0.29 (+3.22%) | 5,801 |
| 6 Jan 2005 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -0.29 (-3.12%) | 6,558 |
| 5 Jan 2005 | INR | 10.05 | 10.2 | 9.1 | 9.29 | 9.29 | -0.66 (-6.63%) | 18,171 |
| 4 Jan 2005 | INR | 9.95 | 10.2 | 9.6 | 9.95 | 9.95 | -0.04 (-0.40%) | 7,270 |
| 3 Jan 2005 | INR | 9.9 | 10.75 | 9.8 | 9.99 | 9.99 | +0.29 (+2.99%) | 13,285 |
| 31 Dec 2004 | INR | 9.99 | 9.99 | 9.16 | 9.7 | 9.7 | 0.0 (0.0%) | 3,350 |
| 30 Dec 2004 | INR | 10.6 | 10.6 | 9.5 | 9.7 | 9.7 | -0.81 (-7.71%) | 8,664 |
| 29 Dec 2004 | INR | 11.5 | 11.5 | 10.1 | 10.51 | 10.51 | +0.04 (+0.38%) | 15,529 |
| 28 Dec 2004 | INR | 10.48 | 10.85 | 10 | 10.47 | 10.47 | +0.91 (+9.52%) | 18,278 |
| 27 Dec 2004 | INR | 9.2 | 10 | 8.45 | 9.56 | 9.56 | +0.57 (+6.34%) | 21,328 |
| 24 Dec 2004 | INR | 8.99 | 9 | 8.64 | 8.99 | 8.99 | +0.04 (+0.45%) | 9,526 |
