| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.3 | 6.38 | 5.9 | 6.38 | 6.38 | +0.19 (+3.07%) | 4,259 |
| 23 Feb 2024 | INR | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 2 |
| 22 Feb 2024 | INR | 6.5 | 6.5 | 5.89 | 6.2 | 6.2 | 0.0 (0.0%) | 10,079 |
| 21 Feb 2024 | INR | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,663 |
| 20 Feb 2024 | INR | 6.55 | 6.55 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 1,527 |
| 19 Feb 2024 | INR | 6.49 | 6.49 | 6 | 6.45 | 6.45 | +0.15 (+2.38%) | 1,068 |
| 16 Feb 2024 | INR | 6.68 | 6.68 | 6.08 | 6.3 | 6.3 | -0.09 (-1.41%) | 500 |
| 15 Feb 2024 | INR | 6.49 | 6.49 | 5.93 | 6.39 | 6.39 | +0.15 (+2.40%) | 2,614 |
| 14 Feb 2024 | INR | 6.25 | 6.25 | 5.98 | 6.24 | 6.24 | -0.01 (-0.16%) | 350 |
| 13 Feb 2024 | INR | 6.35 | 6.35 | 5.88 | 6.25 | 6.25 | +0.07 (+1.13%) | 15,925 |
| 12 Feb 2024 | INR | 6.8 | 6.8 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 14,997 |
| 9 Feb 2024 | INR | 6.13 | 6.56 | 5.94 | 6.5 | 6.5 | +0.25 (+4%) | 20,351 |
| 8 Feb 2024 | INR | 6.1 | 6.51 | 5.89 | 6.25 | 6.25 | +0.05 (+0.81%) | 10,254 |
| 7 Feb 2024 | INR | 5.97 | 6.25 | 5.68 | 6.2 | 6.2 | +0.23 (+3.85%) | 5,782 |
| 6 Feb 2024 | INR | 5.71 | 5.99 | 5.51 | 5.97 | 5.97 | +0.26 (+4.55%) | 21,616 |
| 5 Feb 2024 | INR | 6.19 | 6.19 | 5.71 | 5.71 | 5.71 | -0.19 (-3.22%) | 7,543 |
| 2 Feb 2024 | INR | 5.89 | 6.38 | 5.89 | 5.9 | 5.9 | -0.29 (-4.68%) | 8,575 |
| 1 Feb 2024 | INR | 6.27 | 6.27 | 5.86 | 6.19 | 6.19 | +0.03 (+0.49%) | 2,261 |
| 31 Jan 2024 | INR | 6.6 | 6.6 | 6.03 | 6.16 | 6.16 | -0.18 (-2.84%) | 6,631 |
| 30 Jan 2024 | INR | 6.38 | 6.39 | 5.87 | 6.34 | 6.34 | +0.22 (+3.59%) | 10,224 |
| 29 Jan 2024 | INR | 5.9 | 6.19 | 5.65 | 6.12 | 6.12 | +0.22 (+3.73%) | 3,400 |
| 25 Jan 2024 | INR | 5.59 | 5.98 | 5.55 | 5.9 | 5.9 | +0.2 (+3.51%) | 6,394 |
| 24 Jan 2024 | INR | 5.7 | 6.29 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 5,626 |
| 23 Jan 2024 | INR | 6.38 | 6.38 | 5.86 | 6 | 6 | -0.16 (-2.60%) | 4,488 |
| 20 Jan 2024 | INR | 6.17 | 6.17 | 5.62 | 6.16 | 6.16 | +0.27 (+4.58%) | 7,255 |
| 19 Jan 2024 | INR | 6.3 | 6.3 | 5.75 | 5.89 | 5.89 | -0.11 (-1.83%) | 16,014 |
| 18 Jan 2024 | INR | 6 | 6.09 | 5.51 | 6 | 6 | +0.2 (+3.45%) | 24,639 |
| 17 Jan 2024 | INR | 6 | 6 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 9,325 |
| 16 Jan 2024 | INR | 6 | 6.28 | 5.7 | 6 | 6 | 0.0 (0.0%) | 4,473 |
| 15 Jan 2024 | INR | 6.3 | 6.3 | 5.82 | 6 | 6 | -0.04 (-0.66%) | 9,468 |
