Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.25 | 6.28 | 5.83 | 6.04 | 6.04 | -0.09 (-1.47%) | 17,478 |
11 Jan 2024 | INR | 6.74 | 6.74 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 21,850 |
10 Jan 2024 | INR | 6.8 | 6.8 | 6.25 | 6.45 | 6.45 | -0.05 (-0.77%) | 9,643 |
9 Jan 2024 | INR | 6.68 | 6.68 | 6.37 | 6.5 | 6.5 | +0.13 (+2.04%) | 25,158 |
8 Jan 2024 | INR | 6.19 | 6.37 | 6.07 | 6.37 | 6.37 | +0.3 (+4.94%) | 19,936 |
5 Jan 2024 | INR | 6 | 6.07 | 5.95 | 6.07 | 6.07 | +0.28 (+4.84%) | 22,807 |
4 Jan 2024 | INR | 5.95 | 5.96 | 5.61 | 5.79 | 5.79 | +0.1 (+1.76%) | 9,401 |
3 Jan 2024 | INR | 6.3 | 6.3 | 5.4 | 5.69 | 5.69 | -0.08 (-1.39%) | 41,864 |
2 Jan 2024 | INR | 5.5 | 5.9 | 5.4 | 5.77 | 5.77 | +0.38 (+7.05%) | 23,695 |
1 Jan 2024 | INR | 5.01 | 5.39 | 5 | 5.39 | 5.39 | +0.49 (+10.00%) | 21,919 |
29 Dec 2023 | INR | 4.9 | 4.99 | 4.46 | 4.9 | 4.9 | +0.36 (+7.93%) | 9,572 |
28 Dec 2023 | INR | 4.5 | 4.85 | 4.41 | 4.54 | 4.54 | -0.31 (-6.39%) | 608 |
27 Dec 2023 | INR | 4.82 | 4.85 | 4.65 | 4.85 | 4.85 | +0.03 (+0.62%) | 5,601 |
26 Dec 2023 | INR | 4.81 | 4.82 | 4.67 | 4.82 | 4.82 | +0.24 (+5.24%) | 5,336 |
22 Dec 2023 | INR | 4.65 | 4.81 | 4.56 | 4.58 | 4.58 | -0.07 (-1.51%) | 473 |
21 Dec 2023 | INR | 4.7 | 4.81 | 4.31 | 4.65 | 4.65 | -0.03 (-0.64%) | 3,219 |
20 Dec 2023 | INR | 4.86 | 4.86 | 4.55 | 4.68 | 4.68 | -0.08 (-1.68%) | 5,861 |
19 Dec 2023 | INR | 4.82 | 4.82 | 4.5 | 4.76 | 4.76 | -0.04 (-0.83%) | 9,676 |
18 Dec 2023 | INR | 4.82 | 4.82 | 4.5 | 4.8 | 4.8 | -0.02 (-0.41%) | 4,122 |
15 Dec 2023 | INR | 4.3 | 4.9 | 4.21 | 4.82 | 4.82 | +0.22 (+4.78%) | 2,793 |
14 Dec 2023 | INR | 4.73 | 4.73 | 4.33 | 4.6 | 4.6 | +0.3 (+6.98%) | 6,225 |
13 Dec 2023 | INR | 4.78 | 4.78 | 4.15 | 4.3 | 4.3 | -0.31 (-6.72%) | 24,949 |
12 Dec 2023 | INR | 4.66 | 4.79 | 4.55 | 4.61 | 4.61 | -0.15 (-3.15%) | 5,351 |
11 Dec 2023 | INR | 4.8 | 4.8 | 4.55 | 4.76 | 4.76 | +0.16 (+3.48%) | 3,761 |
8 Dec 2023 | INR | 4.75 | 4.82 | 4.5 | 4.6 | 4.6 | -0.15 (-3.16%) | 6,767 |
7 Dec 2023 | INR | 4.88 | 4.88 | 4.41 | 4.75 | 4.75 | -0.04 (-0.84%) | 24,682 |
6 Dec 2023 | INR | 4.88 | 4.88 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 9,562 |
5 Dec 2023 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | +0.12 (+2.62%) | 1,698 |
4 Dec 2023 | INR | 4.79 | 4.85 | 4.58 | 4.58 | 4.58 | -0.16 (-3.38%) | 1,251 |
1 Dec 2023 | INR | 4.77 | 4.77 | 4.47 | 4.74 | 4.74 | +0.05 (+1.07%) | 4,417 |