| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.8 | 4.8 | 4.57 | 4.69 | 4.69 | -0.11 (-2.29%) | 2,371 |
| 29 Nov 2023 | INR | 4.83 | 4.84 | 4.67 | 4.8 | 4.8 | -0.07 (-1.44%) | 897 |
| 28 Nov 2023 | INR | 4.51 | 4.89 | 4.51 | 4.87 | 4.87 | +0.18 (+3.84%) | 1,261 |
| 24 Nov 2023 | INR | 4.89 | 4.89 | 4.51 | 4.69 | 4.69 | -0.03 (-0.64%) | 1,638 |
| 23 Nov 2023 | INR | 4.9 | 4.9 | 4.55 | 4.72 | 4.72 | -0.06 (-1.26%) | 10,239 |
| 22 Nov 2023 | INR | 4.77 | 4.8 | 4.48 | 4.78 | 4.78 | +0.1 (+2.14%) | 2,537 |
| 21 Nov 2023 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21 (-4.29%) | 487 |
| 20 Nov 2023 | INR | 4.56 | 4.92 | 4.54 | 4.89 | 4.89 | +0.2 (+4.26%) | 3,197 |
| 17 Nov 2023 | INR | 4.9 | 4.9 | 4.54 | 4.69 | 4.69 | +0.02 (+0.43%) | 3,828 |
| 16 Nov 2023 | INR | 4.82 | 5.01 | 4.62 | 4.67 | 4.67 | -0.14 (-2.91%) | 2,578 |
| 15 Nov 2023 | INR | 4.87 | 5.04 | 4.81 | 4.81 | 4.81 | -0.06 (-1.23%) | 6,569 |
| 13 Nov 2023 | INR | 4.84 | 4.88 | 4.48 | 4.87 | 4.87 | +0.15 (+3.18%) | 5,819 |
| 10 Nov 2023 | INR | 4.91 | 4.92 | 4.72 | 4.72 | 4.72 | -0.2 (-4.07%) | 2,009 |
| 9 Nov 2023 | INR | 4.71 | 4.92 | 4.7 | 4.92 | 4.92 | -0.02 (-0.40%) | 201 |
| 8 Nov 2023 | INR | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 364 |
| 7 Nov 2023 | INR | 5.02 | 5.02 | 4.76 | 4.96 | 4.96 | +0.04 (+0.81%) | 180 |
| 6 Nov 2023 | INR | 4.71 | 4.92 | 4.71 | 4.92 | 4.92 | -0.03 (-0.61%) | 227 |
| 3 Nov 2023 | INR | 5.05 | 5.05 | 4.75 | 4.95 | 4.95 | 0.0 (0.0%) | 314 |
| 2 Nov 2023 | INR | 4.72 | 4.99 | 4.72 | 4.95 | 4.95 | +0.04 (+0.81%) | 1,051 |
| 1 Nov 2023 | INR | 4.65 | 4.91 | 4.6 | 4.91 | 4.91 | +0.11 (+2.29%) | 1,801 |
| 31 Oct 2023 | INR | 4.99 | 4.99 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 226 |
| 30 Oct 2023 | INR | 4.65 | 4.79 | 4.61 | 4.79 | 4.79 | 0.0 (0.0%) | 6,116 |
| 27 Oct 2023 | INR | 4.58 | 4.8 | 4.58 | 4.79 | 4.79 | -0.01 (-0.21%) | 450 |
| 26 Oct 2023 | INR | 5.04 | 5.04 | 4.79 | 4.8 | 4.8 | -0.14 (-2.83%) | 356 |
| 25 Oct 2023 | INR | 5.1 | 5.1 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 430 |
| 23 Oct 2023 | INR | 4.9 | 4.96 | 4.52 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,344 |
| 20 Oct 2023 | INR | 4.82 | 4.95 | 4.6 | 4.75 | 4.75 | +0.02 (+0.42%) | 664 |
| 19 Oct 2023 | INR | 5.13 | 5.13 | 4.65 | 4.73 | 4.73 | -0.16 (-3.27%) | 2,373 |
| 18 Oct 2023 | INR | 4.54 | 4.96 | 4.52 | 4.89 | 4.89 | +0.15 (+3.16%) | 548 |
| 17 Oct 2023 | INR | 5.05 | 5.05 | 4.68 | 4.74 | 4.74 | -0.15 (-3.07%) | 596 |
