Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 200 |
13 Oct 2023 | INR | 4.66 | 5.13 | 4.66 | 4.89 | 4.89 | -0.01 (-0.20%) | 4,678 |
12 Oct 2023 | INR | 4.99 | 4.99 | 4.69 | 4.9 | 4.9 | -0.03 (-0.61%) | 1,368 |
11 Oct 2023 | INR | 5.09 | 5.09 | 4.75 | 4.93 | 4.93 | -0.06 (-1.20%) | 2,518 |
10 Oct 2023 | INR | 5.09 | 5.09 | 4.74 | 4.99 | 4.99 | +0.01 (+0.20%) | 480 |
9 Oct 2023 | INR | 5.1 | 5.1 | 4.9 | 4.98 | 4.98 | -0.04 (-0.80%) | 2,014 |
6 Oct 2023 | INR | 5.06 | 5.06 | 4.75 | 5.02 | 5.02 | +0.02 (+0.40%) | 1,371 |
5 Oct 2023 | INR | 4.71 | 5.09 | 4.71 | 5 | 5 | +0.05 (+1.01%) | 2,125 |
4 Oct 2023 | INR | 4.99 | 4.99 | 4.74 | 4.95 | 4.95 | -0.03 (-0.60%) | 13,751 |
3 Oct 2023 | INR | 5.06 | 5.06 | 4.72 | 4.98 | 4.98 | +0.02 (+0.40%) | 4,775 |
29 Sep 2023 | INR | 4.94 | 5.17 | 4.92 | 4.96 | 4.96 | -0.21 (-4.06%) | 5,109 |
28 Sep 2023 | INR | 5.3 | 5.31 | 4.94 | 5.17 | 5.17 | -0.03 (-0.58%) | 12,747 |
27 Sep 2023 | INR | 4.87 | 5.22 | 4.87 | 5.2 | 5.2 | +0.08 (+1.56%) | 10,573 |
26 Sep 2023 | INR | 5.05 | 5.3 | 5.03 | 5.12 | 5.12 | -0.17 (-3.21%) | 16,584 |
25 Sep 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 33,162 |
22 Sep 2023 | INR | 5 | 5.04 | 5 | 5.04 | 5.04 | +0.24 (+5%) | 13,532 |
21 Sep 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 7,130 |
20 Sep 2023 | INR | 4.35 | 4.58 | 4.35 | 4.58 | 4.58 | +0.21 (+4.81%) | 4,080 |
18 Sep 2023 | INR | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | +0.2 (+4.80%) | 2,657 |
15 Sep 2023 | INR | 4.37 | 4.37 | 4.15 | 4.17 | 4.17 | -0.11 (-2.57%) | 2,907 |
14 Sep 2023 | INR | 4.54 | 4.54 | 4.26 | 4.28 | 4.28 | -0.1 (-2.28%) | 77 |
13 Sep 2023 | INR | 4.25 | 4.38 | 4.11 | 4.38 | 4.38 | +0.2 (+4.78%) | 6,969 |
12 Sep 2023 | INR | 4.3 | 4.4 | 4.13 | 4.18 | 4.18 | -0.03 (-0.71%) | 4,787 |
11 Sep 2023 | INR | 4.4 | 4.4 | 4.06 | 4.21 | 4.21 | +0.01 (+0.24%) | 14,174 |
8 Sep 2023 | INR | 4.45 | 4.45 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 7,912 |
7 Sep 2023 | INR | 4.16 | 4.25 | 4.12 | 4.25 | 4.25 | +0.16 (+3.91%) | 2,232 |
6 Sep 2023 | INR | 4.25 | 4.35 | 4.08 | 4.09 | 4.09 | -0.08 (-1.92%) | 2,768 |
5 Sep 2023 | INR | 4.49 | 4.49 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 6,237 |
4 Sep 2023 | INR | 4.06 | 4.44 | 4.05 | 4.38 | 4.38 | +0.14 (+3.30%) | 11,806 |
1 Sep 2023 | INR | 4.5 | 4.5 | 4.18 | 4.24 | 4.24 | -0.15 (-3.42%) | 4,612 |