| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.45 | 4.45 | 4.11 | 4.39 | 4.39 | +0.1 (+2.33%) | 227 |
| 30 Aug 2023 | INR | 4.47 | 4.47 | 4.18 | 4.29 | 4.29 | -0.1 (-2.28%) | 1,253 |
| 29 Aug 2023 | INR | 4.49 | 4.49 | 4.22 | 4.39 | 4.39 | +0.03 (+0.69%) | 3,938 |
| 28 Aug 2023 | INR | 4.18 | 4.49 | 4.11 | 4.36 | 4.36 | +0.04 (+0.93%) | 7,808 |
| 25 Aug 2023 | INR | 4.54 | 4.54 | 4.18 | 4.32 | 4.32 | -0.08 (-1.82%) | 5,988 |
| 24 Aug 2023 | INR | 4.49 | 4.49 | 4.1 | 4.4 | 4.4 | +0.12 (+2.80%) | 4,730 |
| 23 Aug 2023 | INR | 4.3 | 4.37 | 4.17 | 4.28 | 4.28 | +0.11 (+2.64%) | 1,173 |
| 22 Aug 2023 | INR | 4.09 | 4.44 | 4.09 | 4.17 | 4.17 | -0.11 (-2.57%) | 1,180 |
| 21 Aug 2023 | INR | 3.91 | 4.28 | 3.91 | 4.28 | 4.28 | +0.2 (+4.90%) | 787 |
| 18 Aug 2023 | INR | 4.25 | 4.45 | 4.08 | 4.08 | 4.08 | -0.2 (-4.67%) | 7,742 |
| 17 Aug 2023 | INR | 4.28 | 4.28 | 4.25 | 4.28 | 4.28 | +0.2 (+4.90%) | 11,366 |
| 16 Aug 2023 | INR | 4.39 | 4.42 | 4.07 | 4.08 | 4.08 | -0.14 (-3.32%) | 9,050 |
| 14 Aug 2023 | INR | 4.27 | 4.27 | 3.9 | 4.22 | 4.22 | +0.14 (+3.43%) | 1,920 |
| 11 Aug 2023 | INR | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 210 |
| 10 Aug 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 2,194 |
| 9 Aug 2023 | INR | 3.93 | 4.1 | 3.82 | 4.1 | 4.1 | +0.09 (+2.24%) | 1,167 |
| 8 Aug 2023 | INR | 4.05 | 4.05 | 4.01 | 4.01 | 4.01 | -0.2 (-4.75%) | 1,355 |
| 7 Aug 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 1 |
| 4 Aug 2023 | INR | 4.4 | 4.4 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 1,710 |
| 3 Aug 2023 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 4.34 | 4.46 | 4.05 | 4.44 | 4.44 | +0.19 (+4.47%) | 1,917 |
| 1 Aug 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2 |
| 31 Jul 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1 |
| 28 Jul 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 65 |
| 27 Jul 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 147 |
| 26 Jul 2023 | INR | 3.99 | 4.39 | 3.99 | 4.33 | 4.33 | +0.13 (+3.10%) | 187 |
| 25 Jul 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 304 |
| 24 Jul 2023 | INR | 3.95 | 4.2 | 3.95 | 4.2 | 4.2 | +0.08 (+1.94%) | 1,039 |
| 21 Jul 2023 | INR | 4.11 | 4.53 | 4.11 | 4.12 | 4.12 | -0.2 (-4.63%) | 5,377 |
| 20 Jul 2023 | INR | 4.32 | 4.6 | 4.32 | 4.32 | 4.32 | -0.09 (-2.04%) | 200 |
