| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 1,033 |
| 18 Jul 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 100 |
| 17 Jul 2023 | INR | 4.42 | 4.88 | 4.42 | 4.88 | 4.88 | +0.23 (+4.95%) | 618 |
| 14 Jul 2023 | INR | 4.5 | 4.9 | 4.5 | 4.65 | 4.65 | -0.08 (-1.69%) | 1,852 |
| 13 Jul 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.21 (+4.65%) | 105 |
| 12 Jul 2023 | INR | 4.7 | 4.75 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 7,004 |
| 11 Jul 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.06 (+1.28%) | 15 |
| 10 Jul 2023 | INR | 4.49 | 4.72 | 4.49 | 4.69 | 4.69 | -0.03 (-0.64%) | 14 |
| 7 Jul 2023 | INR | 4.9 | 4.9 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 126 |
| 6 Jul 2023 | INR | 4.66 | 4.85 | 4.66 | 4.8 | 4.8 | +0.14 (+3.00%) | 1,286 |
| 5 Jul 2023 | INR | 4.66 | 4.96 | 4.65 | 4.66 | 4.66 | -0.22 (-4.51%) | 537 |
| 4 Jul 2023 | INR | 4.65 | 4.88 | 4.65 | 4.88 | 4.88 | -0.01 (-0.20%) | 65 |
| 3 Jul 2023 | INR | 4.5 | 4.89 | 4.5 | 4.89 | 4.89 | +0.19 (+4.04%) | 2,418 |
| 30 Jun 2023 | INR | 5.09 | 5.09 | 4.69 | 4.7 | 4.7 | -0.2 (-4.08%) | 655 |
| 28 Jun 2023 | INR | 4.7 | 4.93 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 1,141 |
| 27 Jun 2023 | INR | 5 | 5.17 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 4,485 |
| 26 Jun 2023 | INR | 5.25 | 5.25 | 4.75 | 4.93 | 4.93 | -0.07 (-1.40%) | 8,923 |
| 23 Jun 2023 | INR | 5 | 5 | 4.65 | 5 | 5 | +0.19 (+3.95%) | 2,515 |
| 22 Jun 2023 | INR | 4.59 | 4.81 | 4.59 | 4.81 | 4.81 | +0.22 (+4.79%) | 430 |
| 21 Jun 2023 | INR | 5.05 | 5.05 | 4.57 | 4.59 | 4.59 | -0.22 (-4.57%) | 4,683 |
| 20 Jun 2023 | INR | 5.1 | 5.1 | 4.75 | 4.81 | 4.81 | -0.19 (-3.80%) | 2,896 |
| 19 Jun 2023 | INR | 5.05 | 5.05 | 4.58 | 5 | 5 | +0.18 (+3.73%) | 7,180 |
| 16 Jun 2023 | INR | 5.22 | 5.22 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 2,173 |
| 15 Jun 2023 | INR | 4.79 | 5.19 | 4.79 | 5.07 | 5.07 | +0.08 (+1.60%) | 411 |
| 14 Jun 2023 | INR | 5.09 | 5.09 | 4.78 | 4.99 | 4.99 | +0.14 (+2.89%) | 1,728 |
| 13 Jun 2023 | INR | 5 | 5 | 4.78 | 4.85 | 4.85 | -0.08 (-1.62%) | 140 |
| 12 Jun 2023 | INR | 5.34 | 5.34 | 4.92 | 4.93 | 4.93 | -0.24 (-4.64%) | 7,065 |
| 9 Jun 2023 | INR | 4.8 | 5.18 | 4.8 | 5.17 | 5.17 | +0.17 (+3.40%) | 8,346 |
| 8 Jun 2023 | INR | 4.75 | 5.15 | 4.75 | 5 | 5 | +0.01 (+0.20%) | 3,973 |
| 7 Jun 2023 | INR | 4.77 | 5.19 | 4.71 | 4.99 | 4.99 | +0.04 (+0.81%) | 18,472 |
