Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 5.2 | 5.2 | 4.75 | 4.95 | 4.95 | -0.04 (-0.80%) | 5,015 |
5 Jun 2023 | INR | 4.99 | 4.99 | 4.62 | 4.99 | 4.99 | +0.23 (+4.83%) | 10,945 |
2 Jun 2023 | INR | 5 | 5.25 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 3,151 |
1 Jun 2023 | INR | 5.24 | 5.39 | 5 | 5 | 5 | -0.24 (-4.58%) | 2,109 |
31 May 2023 | INR | 5.39 | 5.39 | 4.92 | 5.24 | 5.24 | +0.09 (+1.75%) | 4,643 |
30 May 2023 | INR | 5.15 | 5.15 | 4.8 | 5.15 | 5.15 | +0.24 (+4.89%) | 4,142 |
29 May 2023 | INR | 5.25 | 5.25 | 4.81 | 4.91 | 4.91 | -0.14 (-2.77%) | 3,736 |
26 May 2023 | INR | 4.92 | 5.05 | 4.68 | 5.05 | 5.05 | +0.13 (+2.64%) | 3,206 |
25 May 2023 | INR | 4.55 | 4.95 | 4.55 | 4.92 | 4.92 | +0.17 (+3.58%) | 5,463 |
24 May 2023 | INR | 4.61 | 5 | 4.61 | 4.75 | 4.75 | -0.06 (-1.25%) | 77 |
23 May 2023 | INR | 5.22 | 5.22 | 4.8 | 4.81 | 4.81 | -0.24 (-4.75%) | 7,513 |
22 May 2023 | INR | 4.8 | 5.27 | 4.54 | 5.05 | 5.05 | -0.04 (-0.79%) | 2,366 |
19 May 2023 | INR | 4.88 | 5.48 | 4.83 | 5.09 | 5.09 | -0.4 (-7.29%) | 11,218 |
18 May 2023 | INR | 5.6 | 5.6 | 4.86 | 5.49 | 5.49 | +0.03 (+0.55%) | 9,667 |
17 May 2023 | INR | 5.26 | 5.75 | 4.75 | 5.46 | 5.46 | +0.11 (+2.06%) | 8,905 |
16 May 2023 | INR | 4.56 | 5.79 | 4.56 | 5.35 | 5.35 | +0.08 (+1.52%) | 5,337 |
15 May 2023 | INR | 5.44 | 5.97 | 5.1 | 5.27 | 5.27 | -0.17 (-3.13%) | 16,160 |
12 May 2023 | INR | 5.61 | 5.96 | 5 | 5.44 | 5.44 | -0.06 (-1.09%) | 3,877 |
11 May 2023 | INR | 4.55 | 5.6 | 4.46 | 5.5 | 5.5 | +0.68 (+14.11%) | 26,950 |
10 May 2023 | INR | 4.77 | 5.15 | 4.57 | 4.82 | 4.82 | +0.16 (+3.43%) | 2,664 |
9 May 2023 | INR | 4.5 | 5.02 | 4.26 | 4.66 | 4.66 | +0.47 (+11.22%) | 34,621 |
8 May 2023 | INR | 4.44 | 4.59 | 4 | 4.19 | 4.19 | +0.11 (+2.70%) | 31,116 |
5 May 2023 | INR | 4.5 | 4.5 | 4 | 4.08 | 4.08 | -0.3 (-6.85%) | 11,484 |
4 May 2023 | INR | 3.95 | 4.48 | 3.7 | 4.38 | 4.38 | +0.33 (+8.15%) | 12,016 |
3 May 2023 | INR | 4.3 | 4.3 | 4.01 | 4.05 | 4.05 | -0.24 (-5.59%) | 4,870 |
2 May 2023 | INR | 4.47 | 4.47 | 4.01 | 4.29 | 4.29 | +0.28 (+6.98%) | 1,501 |
28 Apr 2023 | INR | 4.23 | 4.23 | 4 | 4.01 | 4.01 | -0.22 (-5.20%) | 943 |
27 Apr 2023 | INR | 4.24 | 4.4 | 3.9 | 4.23 | 4.23 | -0.01 (-0.24%) | 2,000 |
26 Apr 2023 | INR | 3.71 | 4.48 | 3.71 | 4.24 | 4.24 | -0.04 (-0.93%) | 4,950 |
25 Apr 2023 | INR | 4.55 | 4.65 | 4 | 4.28 | 4.28 | -0.1 (-2.28%) | 13,074 |