| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.4 | 4.4 | 4 | 4.38 | 4.38 | +0.11 (+2.58%) | 6,437 |
| 21 Apr 2023 | INR | 4.75 | 4.75 | 3.86 | 4.27 | 4.27 | +0.17 (+4.15%) | 19,167 |
| 20 Apr 2023 | INR | 3.89 | 4.3 | 3.62 | 4.1 | 4.1 | +0.3 (+7.89%) | 5,181 |
| 19 Apr 2023 | INR | 3.8 | 4.09 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 3,688 |
| 18 Apr 2023 | INR | 4.09 | 4.46 | 3.36 | 3.8 | 3.8 | -0.1 (-2.56%) | 15,878 |
| 17 Apr 2023 | INR | 3.89 | 3.9 | 3.48 | 3.9 | 3.9 | 0.0 (0.0%) | 2,705 |
| 13 Apr 2023 | INR | 4.15 | 4.15 | 3.81 | 3.9 | 3.9 | +0.32 (+8.94%) | 757 |
| 12 Apr 2023 | INR | 3.9 | 4.38 | 3.5 | 3.58 | 3.58 | -0.22 (-5.79%) | 3,052 |
| 11 Apr 2023 | INR | 3.91 | 3.91 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 3,813 |
| 10 Apr 2023 | INR | 3.8 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 2,434 |
| 6 Apr 2023 | INR | 3.45 | 4.09 | 3.4 | 3.75 | 3.75 | 0.0 (0.0%) | 18,839 |
| 5 Apr 2023 | INR | 3.87 | 3.87 | 3.36 | 3.75 | 3.75 | +0.21 (+5.93%) | 3,065 |
| 3 Apr 2023 | INR | 3.92 | 3.92 | 3.45 | 3.54 | 3.54 | -0.05 (-1.39%) | 5,016 |
| 31 Mar 2023 | INR | 3.45 | 4 | 3.45 | 3.59 | 3.59 | -0.24 (-6.27%) | 867 |
| 29 Mar 2023 | INR | 3.6 | 3.91 | 3.23 | 3.83 | 3.83 | +0.25 (+6.98%) | 4,538 |
| 28 Mar 2023 | INR | 3.68 | 3.85 | 3.51 | 3.58 | 3.58 | -0.08 (-2.19%) | 865 |
| 27 Mar 2023 | INR | 4.2 | 4.2 | 3.6 | 3.66 | 3.66 | -0.32 (-8.04%) | 7,334 |
| 24 Mar 2023 | INR | 3.75 | 3.99 | 3.75 | 3.98 | 3.98 | +0.16 (+4.19%) | 1,239 |
| 23 Mar 2023 | INR | 3.59 | 3.88 | 3.51 | 3.82 | 3.82 | +0.23 (+6.41%) | 1,893 |
| 22 Mar 2023 | INR | 4.1 | 4.1 | 3.52 | 3.59 | 3.59 | -0.2 (-5.28%) | 5,712 |
| 21 Mar 2023 | INR | 3.4 | 3.83 | 3.25 | 3.79 | 3.79 | +0.29 (+8.29%) | 8,473 |
| 20 Mar 2023 | INR | 3.45 | 3.69 | 3.3 | 3.5 | 3.5 | -0.11 (-3.05%) | 3,933 |
| 17 Mar 2023 | INR | 3.3 | 3.63 | 3.1 | 3.61 | 3.61 | +0.31 (+9.39%) | 8,603 |
| 16 Mar 2023 | INR | 3.2 | 3.34 | 3.2 | 3.3 | 3.3 | +0.03 (+0.92%) | 435 |
| 15 Mar 2023 | INR | 3.45 | 3.45 | 3.2 | 3.27 | 3.27 | -0.07 (-2.10%) | 1,030 |
| 14 Mar 2023 | INR | 3.3 | 3.4 | 2.93 | 3.34 | 3.34 | +0.12 (+3.73%) | 4,677 |
| 13 Mar 2023 | INR | 3.8 | 4.12 | 3.01 | 3.22 | 3.22 | -0.54 (-14.36%) | 39,873 |
| 10 Mar 2023 | INR | 3.96 | 4.26 | 3.75 | 3.76 | 3.76 | -0.17 (-4.33%) | 8,151 |
| 9 Mar 2023 | INR | 4.59 | 4.59 | 3.71 | 3.93 | 3.93 | -0.32 (-7.53%) | 3,547 |
| 8 Mar 2023 | INR | 4.7 | 4.7 | 3.78 | 4.25 | 4.25 | +0.25 (+6.25%) | 25,341 |
