| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Dec 2023 | USD | 11.3581 | +0.858 (+8.17%) | 1,955,767 |
| 20 Dec 2023 | USD | 10.4999 | -0.308 (-2.85%) | 1,054,789 |
| 19 Dec 2023 | USD | 10.8075 | +0.573 (+5.60%) | 1,013,221 |
| 18 Dec 2023 | USD | 10.2341 | +0.404 (+4.11%) | 1,948,942 |
| 17 Dec 2023 | USD | 9.8305 | -0.347 (-3.41%) | 3,949,862 |
| 16 Dec 2023 | USD | 10.1779 | +0.127 (+1.26%) | 974,908 |
| 15 Dec 2023 | USD | 10.0512 | +0.048 (+0.48%) | 1,945,689 |
| 14 Dec 2023 | USD | 10.0033 | +0.289 (+2.97%) | 1,284,346 |
| 13 Dec 2023 | USD | 9.7147 | +0.143 (+1.50%) | 1,000,932 |
| 12 Dec 2023 | USD | 9.5712 | -0.118 (-1.22%) | 1,024,337 |
| 11 Dec 2023 | USD | 9.6897 | -0.711 (-6.83%) | 2,290,193 |
| 10 Dec 2023 | USD | 10.4005 | -0.914 (-8.08%) | 3,347,446 |
| 9 Dec 2023 | USD | 11.3144 | +0.484 (+4.47%) | 2,074,064 |
| 8 Dec 2023 | USD | 10.8299 | -0.075 (-0.69%) | 2,483,985 |
| 7 Dec 2023 | USD | 10.9054 | -0.017 (-0.16%) | 5,436,048 |
| 6 Dec 2023 | USD | 10.9228 | +1.461 (+15.44%) | 10,079,919 |
| 5 Dec 2023 | USD | 9.4616 | +1.167 (+14.08%) | 4,260,846 |
| 4 Dec 2023 | USD | 8.2942 | -0.139 (-1.65%) | 3,643,863 |
| 3 Dec 2023 | USD | 8.4332 | +1.16 (+15.95%) | 6,965,103 |
| 2 Dec 2023 | USD | 7.273 | +0.016 (+0.21%) | 1,009,281 |
| 1 Dec 2023 | USD | 7.2574 | +0.362 (+5.25%) | 2,490,512 |
| 30 Nov 2023 | USD | 6.8952 | +0.174 (+2.60%) | 2,486,928 |
| 29 Nov 2023 | USD | 6.7207 | -0.029 (-0.43%) | 2,902,991 |
| 28 Nov 2023 | USD | 6.7497 | -0.312 (-4.42%) | 6,222,123 |
| 27 Nov 2023 | USD | 7.0619 | +0.139 (+2.01%) | 2,959,374 |
| 26 Nov 2023 | USD | 6.9226 | -0.246 (-3.43%) | 2,006,794 |
| 25 Nov 2023 | USD | 7.1684 | -0.029 (-0.41%) | 1,605,044 |
| 24 Nov 2023 | USD | 7.1976 | +0.377 (+5.53%) | 2,858,005 |
| 23 Nov 2023 | USD | 6.8205 | +0.161 (+2.41%) | 1,735,322 |
| 22 Nov 2023 | USD | 6.6599 | +0.133 (+2.04%) | 2,905,455 |
