Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 16.9 | 16.92 | 16.74 | 16.8 | 16.8 | -0.08 (-0.47%) | 27,200 |
26 Sep 2024 | USD | 16.79 | 16.88 | 16.76 | 16.88 | 16.88 | +0.34 (+2.06%) | 234,400 |
25 Sep 2024 | USD | 16.63 | 16.63 | 16.49 | 16.54 | 16.54 | -0.16 (-0.96%) | 47,000 |
24 Sep 2024 | USD | 16.64 | 16.75 | 16.64 | 16.7 | 16.7 | +0.11 (+0.66%) | 22,900 |
23 Sep 2024 | USD | 16.66 | 16.66 | 16.52 | 16.59 | 16.59 | -0.31 (-1.83%) | 40,200 |
20 Sep 2024 | USD | 16.94 | 16.97 | 16.77 | 16.9 | 16.9 | +0.02 (+0.12%) | 32,300 |
19 Sep 2024 | USD | 16.74 | 16.88 | 16.65 | 16.88 | 16.88 | +0.131 (+0.78%) | 73,900 |
18 Sep 2024 | USD | 16.749 | 16.749 | 16.749 | 16.749 | 16.749 | -0.071 (-0.42%) | 43,174 |
17 Sep 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.067 (+0.40%) | 66,684 |
16 Sep 2024 | USD | 16.753 | 16.753 | 16.753 | 16.753 | 16.753 | +0.243 (+1.47%) | 58,230 |
13 Sep 2024 | USD | 16.5 | 16.62 | 16.42 | 16.51 | 16.51 | +0.02 (+0.12%) | 57,700 |
12 Sep 2024 | USD | 16.39 | 16.5 | 16.29 | 16.49 | 16.49 | +0.07 (+0.43%) | 35,400 |
11 Sep 2024 | USD | 16.24 | 16.42 | 16.13 | 16.42 | 16.42 | +0.09 (+0.55%) | 42,200 |
10 Sep 2024 | USD | 16.44 | 16.44 | 16.23 | 16.33 | 16.33 | -0.14 (-0.85%) | 44,500 |
9 Sep 2024 | USD | 16.41 | 16.54 | 16.41 | 16.47 | 16.47 | +0.11 (+0.67%) | 37,400 |
6 Sep 2024 | USD | 16.64 | 16.64 | 16.33 | 16.36 | 16.36 | -0.31 (-1.86%) | 44,700 |
5 Sep 2024 | USD | 16.71 | 16.72 | 16.53 | 16.67 | 16.67 | +0.35 (+2.14%) | 236,000 |
4 Sep 2024 | USD | 16.32 | 16.4 | 16.3 | 16.32 | 16.32 | -0.06 (-0.37%) | 42,000 |
3 Sep 2024 | USD | 16.48 | 16.48 | 16.36 | 16.38 | 16.38 | -0.17 (-1.03%) | 63,300 |
30 Aug 2024 | USD | 16.58 | 16.64 | 16.46 | 16.55 | 16.55 | +0.12 (+0.73%) | 36,800 |
29 Aug 2024 | USD | 16.45 | 16.53 | 16.4 | 16.43 | 16.43 | -0.02 (-0.12%) | 31,700 |
28 Aug 2024 | USD | 16.46 | 16.5 | 16.34 | 16.45 | 16.45 | +0.02 (+0.12%) | 59,000 |
27 Aug 2024 | USD | 16.43 | 16.45 | 16.32 | 16.43 | 16.43 | -0.03 (-0.18%) | 38,400 |
26 Aug 2024 | USD | 16.45 | 16.5 | 16.36 | 16.46 | 16.46 | -0.06 (-0.36%) | 37,400 |
23 Aug 2024 | USD | 16.29 | 16.52 | 16.25 | 16.52 | 16.52 | +0.47 (+2.93%) | 46,000 |
22 Aug 2024 | USD | 16.25 | 16.28 | 16.05 | 16.05 | 16.05 | -0.19 (-1.17%) | 71,400 |
21 Aug 2024 | USD | 16.21 | 16.3 | 16.11 | 16.24 | 16.24 | +0.23 (+1.44%) | 53,300 |
20 Aug 2024 | USD | 15.95 | 16.02 | 15.91 | 16.01 | 16.01 | +0.07 (+0.44%) | 74,800 |
19 Aug 2024 | USD | 15.89 | 16 | 15.84 | 15.94 | 15.94 | +0.21 (+1.34%) | 73,000 |
16 Aug 2024 | USD | 15.62 | 15.73 | 15.6 | 15.73 | 15.73 | +0.24 (+1.55%) | 43,100 |