| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 13.19 | 13.27 | 13.06 | 13.18 | 6.59 | -0.19 (-1.42%) | 274,226 |
| 12 Mar 2013 | USD | 13.55 | 13.58 | 13.266 | 13.37 | 6.685 | +0.01 (+0.07%) | 316,778 |
| 11 Mar 2013 | USD | 13.4 | 13.45 | 13.32 | 13.36 | 6.68 | -0.36 (-2.62%) | 277,192 |
| 8 Mar 2013 | USD | 13.82 | 13.83 | 13.62 | 13.72 | 6.86 | 0.0 (0.0%) | 250,985 |
| 7 Mar 2013 | USD | 13.77 | 13.8337 | 13.66 | 13.72 | 6.86 | +0.11 (+0.81%) | 327,369 |
| 6 Mar 2013 | USD | 13.69 | 13.7962 | 13.52 | 13.61 | 6.805 | +0.18 (+1.34%) | 345,446 |
| 5 Mar 2013 | USD | 13.47 | 13.6 | 13.39 | 13.43 | 6.715 | +0.08 (+0.60%) | 328,070 |
| 4 Mar 2013 | USD | 13.3 | 13.39 | 13.1 | 13.35 | 6.675 | +0.86 (+6.89%) | 526,426 |
| 1 Mar 2013 | USD | 12.42 | 12.57 | 12.25 | 12.49 | 6.245 | -0.13 (-1.03%) | 140,499 |
| 28 Feb 2013 | USD | 12.57 | 12.68 | 12.47 | 12.62 | 6.31 | +0.18 (+1.45%) | 247,833 |
| 27 Feb 2013 | USD | 12.09 | 12.47 | 12.09 | 12.44 | 6.22 | +0.57 (+4.80%) | 221,599 |
| 26 Feb 2013 | USD | 11.98 | 12.09 | 11.76 | 11.87 | 5.935 | +0.14 (+1.19%) | 182,537 |
| 25 Feb 2013 | USD | 12.61 | 12.61 | 11.71 | 11.73 | 5.865 | -0.31 (-2.57%) | 304,062 |
| 22 Feb 2013 | USD | 12.07 | 12.1 | 11.98 | 12.04 | 6.02 | +0.14 (+1.18%) | 121,545 |
| 21 Feb 2013 | USD | 12.08 | 12.08 | 11.86 | 11.9 | 5.95 | -0.45 (-3.64%) | 284,984 |
| 20 Feb 2013 | USD | 12.52 | 12.56 | 12.27 | 12.35 | 6.175 | -0.39 (-3.06%) | 221,412 |
| 19 Feb 2013 | USD | 12.69 | 12.74 | 12.65 | 12.74 | 6.37 | +0.25 (+2.00%) | 126,514 |
| 18 Feb 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 6.245 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 12.46 | 12.56 | 12.41 | 12.49 | 6.245 | +0.05 (+0.40%) | 168,691 |
| 14 Feb 2013 | USD | 12.4 | 12.486 | 12.33 | 12.44 | 6.22 | -0.52 (-4.01%) | 253,621 |
| 13 Feb 2013 | USD | 13.11 | 13.17 | 12.93 | 12.96 | 6.48 | -0.08 (-0.61%) | 151,623 |
| 12 Feb 2013 | USD | 12.81 | 13.04 | 12.81 | 13.04 | 6.52 | +0.25 (+1.95%) | 154,154 |
| 11 Feb 2013 | USD | 12.94 | 12.94 | 12.7555 | 12.79 | 6.395 | -0.19 (-1.46%) | 117,647 |
| 8 Feb 2013 | USD | 12.96 | 13.03 | 12.83 | 12.98 | 6.49 | +0.06 (+0.46%) | 147,986 |
| 7 Feb 2013 | USD | 13.15 | 13.155 | 12.73 | 12.92 | 6.46 | +0.1 (+0.78%) | 278,234 |
| 6 Feb 2013 | USD | 12.68 | 12.88 | 12.61 | 12.82 | 6.41 | +0.09 (+0.71%) | 270,235 |
| 5 Feb 2013 | USD | 12.78 | 12.84 | 12.665 | 12.73 | 6.365 | +0.19 (+1.52%) | 184,623 |
| 4 Feb 2013 | USD | 12.84 | 12.84 | 12.4801 | 12.54 | 6.27 | -0.33 (-2.56%) | 201,487 |
| 1 Feb 2013 | USD | 12.82 | 12.93 | 12.75 | 12.87 | 6.435 | +0.17 (+1.34%) | 152,745 |
| 31 Jan 2013 | USD | 12.73 | 12.92 | 12.7 | 12.7 | 6.35 | -0.1 (-0.78%) | 342,037 |
