| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 12.9 | 12.928 | 12.74 | 12.8 | 6.4 | -0.18 (-1.39%) | 175,066 |
| 29 Jan 2013 | USD | 12.88 | 12.98 | 12.63 | 12.98 | 6.49 | +0.19 (+1.49%) | 423,049 |
| 28 Jan 2013 | USD | 12.86 | 12.87 | 12.73 | 12.79 | 6.395 | +0.07 (+0.55%) | 382,072 |
| 25 Jan 2013 | USD | 12.7 | 12.75 | 12.57 | 12.72 | 6.36 | +0.27 (+2.17%) | 266,418 |
| 24 Jan 2013 | USD | 12.48 | 12.6287 | 12.45 | 12.45 | 6.225 | +0.3 (+2.47%) | 333,239 |
| 23 Jan 2013 | USD | 12.08 | 12.15 | 11.9945 | 12.15 | 6.075 | -0.08 (-0.65%) | 150,214 |
| 22 Jan 2013 | USD | 12.28 | 12.33 | 12.15 | 12.23 | 6.115 | +0.26 (+2.17%) | 290,661 |
| 21 Jan 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 5.985 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 12.02 | 12.11 | 11.91 | 11.97 | 5.985 | +0.15 (+1.27%) | 281,199 |
| 17 Jan 2013 | USD | 11.77 | 11.88 | 11.64 | 11.82 | 5.91 | +0.34 (+2.96%) | 257,519 |
| 16 Jan 2013 | USD | 11.33 | 11.49 | 11.33 | 11.48 | 5.74 | +0.11 (+0.97%) | 371,829 |
| 15 Jan 2013 | USD | 11.48 | 11.49 | 11.3201 | 11.37 | 5.685 | -0.16 (-1.39%) | 358,952 |
| 14 Jan 2013 | USD | 11.63 | 11.63 | 11.44 | 11.53 | 5.765 | -0.07 (-0.60%) | 306,868 |
| 11 Jan 2013 | USD | 11.61 | 11.65 | 11.55 | 11.6 | 5.8 | +0.1 (+0.87%) | 200,145 |
| 10 Jan 2013 | USD | 11.54 | 11.59 | 11.38 | 11.5 | 5.75 | -0.17 (-1.46%) | 260,748 |
| 9 Jan 2013 | USD | 11.6 | 11.73 | 11.56 | 11.67 | 5.835 | -0.1 (-0.85%) | 130,987 |
| 8 Jan 2013 | USD | 11.84 | 11.9 | 11.68 | 11.77 | 5.885 | +0.05 (+0.43%) | 118,287 |
| 7 Jan 2013 | USD | 11.79 | 11.81 | 11.69 | 11.72 | 5.86 | -0.21 (-1.76%) | 155,943 |
| 4 Jan 2013 | USD | 11.84 | 11.94 | 11.81 | 11.93 | 5.965 | +0.09 (+0.76%) | 123,537 |
| 3 Jan 2013 | USD | 11.89 | 11.98 | 11.83 | 11.84 | 5.92 | -0.35 (-2.87%) | 346,372 |
| 2 Jan 2013 | USD | 12.33 | 12.34 | 12.11 | 12.19 | 6.095 | -0.05 (-0.41%) | 285,170 |
| 1 Jan 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 6.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.07 | 12.24 | 11.9701 | 12.24 | 6.12 | +0.41 (+3.47%) | 332,278 |
| 28 Dec 2012 | USD | 11.94 | 11.94 | 11.82 | 11.83 | 5.915 | -0.17 (-1.42%) | 241,383 |
| 27 Dec 2012 | USD | 12.09 | 12.1 | 11.8965 | 12 | 6 | +0.09 (+0.76%) | 356,660 |
| 26 Dec 2012 | USD | 12.04 | 12.0886 | 11.91 | 11.91 | 5.955 | -0.09 (-0.75%) | 159,819 |
| 25 Dec 2012 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 11.86 | 12.034 | 11.85 | 12 | 6 | +0.06 (+0.50%) | 103,729 |
| 21 Dec 2012 | USD | 12 | 12.1 | 11.94 | 11.94 | 5.97 | -0.29 (-2.37%) | 842,211 |
| 20 Dec 2012 | USD | 12.15 | 12.24 | 12.12 | 12.23 | 6.115 | +0.18 (+1.49%) | 305,683 |
