| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 10.26 | 10.335 | 10.15 | 10.28 | 5.14 | +0.38 (+3.84%) | 743,315 |
| 6 Nov 2012 | USD | 9.85 | 9.9 | 9.78 | 9.9 | 4.95 | +0.04 (+0.41%) | 518,280 |
| 5 Nov 2012 | USD | 9.88 | 9.88 | 9.77 | 9.86 | 4.93 | -0.1 (-1.00%) | 441,122 |
| 2 Nov 2012 | USD | 9.77 | 10.17 | 9.69 | 9.96 | 4.98 | -0.09 (-0.90%) | 967,695 |
| 1 Nov 2012 | USD | 10 | 10.13 | 10 | 10.05 | 5.025 | +0.11 (+1.11%) | 394,595 |
| 31 Oct 2012 | USD | 10.04 | 10.09 | 9.92 | 9.94 | 4.97 | -0.34 (-3.31%) | 645,387 |
| 30 Oct 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 5.14 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 10.31 | 10.39 | 10.22 | 10.28 | 5.14 | -0.03 (-0.29%) | 198,652 |
| 25 Oct 2012 | USD | 10.4 | 10.43 | 10.26 | 10.31 | 5.155 | -0.07 (-0.67%) | 253,665 |
| 24 Oct 2012 | USD | 10.32 | 10.45 | 10.264 | 10.38 | 5.19 | +0.04 (+0.39%) | 195,807 |
| 23 Oct 2012 | USD | 10.24 | 10.34 | 10.18 | 10.34 | 5.17 | -0.24 (-2.27%) | 405,046 |
| 22 Oct 2012 | USD | 10.58 | 10.61 | 10.5 | 10.58 | 5.29 | -0.43 (-3.91%) | 415,846 |
| 19 Oct 2012 | USD | 11.26 | 11.26 | 10.98 | 11.01 | 5.505 | -0.25 (-2.22%) | 303,516 |
| 18 Oct 2012 | USD | 11.24 | 11.37 | 11.2 | 11.26 | 5.63 | -0.03 (-0.27%) | 197,963 |
| 17 Oct 2012 | USD | 11.26 | 11.32 | 11.2 | 11.29 | 5.645 | +0.33 (+3.01%) | 288,742 |
| 16 Oct 2012 | USD | 10.7 | 10.99 | 10.7 | 10.96 | 5.48 | +0.43 (+4.08%) | 320,834 |
| 15 Oct 2012 | USD | 10.55 | 10.55 | 10.4 | 10.53 | 5.265 | -0.08 (-0.75%) | 146,321 |
| 12 Oct 2012 | USD | 10.63 | 10.72 | 10.54 | 10.61 | 5.305 | +0.26 (+2.51%) | 256,020 |
| 11 Oct 2012 | USD | 10.22 | 10.47 | 10.22 | 10.35 | 5.175 | +0.17 (+1.67%) | 269,788 |
| 10 Oct 2012 | USD | 10.23 | 10.26 | 10.12 | 10.18 | 5.09 | -0.09 (-0.88%) | 289,626 |
| 9 Oct 2012 | USD | 10.36 | 10.43 | 10.25 | 10.27 | 5.135 | -0.37 (-3.48%) | 525,600 |
| 8 Oct 2012 | USD | 10.62 | 10.67 | 10.56 | 10.64 | 5.32 | -0.15 (-1.39%) | 339,513 |
| 5 Oct 2012 | USD | 10.87 | 10.96 | 10.78 | 10.79 | 5.395 | -0.08 (-0.74%) | 268,637 |
| 4 Oct 2012 | USD | 10.8 | 10.88 | 10.7302 | 10.87 | 5.435 | +0.03 (+0.28%) | 254,686 |
| 3 Oct 2012 | USD | 10.89 | 10.92 | 10.8 | 10.84 | 5.42 | -0.05 (-0.46%) | 240,450 |
| 2 Oct 2012 | USD | 11.02 | 11.02 | 10.82 | 10.89 | 5.445 | +0.1 (+0.93%) | 277,632 |
| 1 Oct 2012 | USD | 10.78 | 10.91 | 10.767 | 10.79 | 5.395 | -0.03 (-0.28%) | 276,964 |
| 28 Sep 2012 | USD | 11.05 | 11.05 | 10.73 | 10.82 | 5.41 | -0.38 (-3.39%) | 404,843 |
| 27 Sep 2012 | USD | 11.18 | 11.22 | 11.01 | 11.2 | 5.6 | +0.08 (+0.72%) | 503,016 |
