| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 10.33 | 10.35 | 10.21 | 10.28 | 5.14 | +0.08 (+0.78%) | 211,107 |
| 14 Aug 2012 | USD | 10.14 | 10.26 | 10.12 | 10.2 | 5.1 | +0.02 (+0.20%) | 255,309 |
| 13 Aug 2012 | USD | 10.19 | 10.25 | 10.07 | 10.18 | 5.09 | 0.0 (0.0%) | 275,688 |
| 10 Aug 2012 | USD | 10.03 | 10.21 | 9.96 | 10.18 | 5.09 | -0.07 (-0.68%) | 402,624 |
| 9 Aug 2012 | USD | 10.16 | 10.26 | 10.12 | 10.25 | 5.125 | +0.01 (+0.10%) | 295,831 |
| 8 Aug 2012 | USD | 10.11 | 10.32 | 10.07 | 10.24 | 5.12 | -0.21 (-2.01%) | 297,024 |
| 7 Aug 2012 | USD | 10.48 | 10.51 | 10.38 | 10.45 | 5.225 | +0.21 (+2.05%) | 446,356 |
| 6 Aug 2012 | USD | 10.4 | 10.46 | 10.24 | 10.24 | 5.12 | -0.1 (-0.97%) | 353,335 |
| 3 Aug 2012 | USD | 10.13 | 10.3834 | 10.1 | 10.34 | 5.17 | +0.39 (+3.92%) | 547,531 |
| 2 Aug 2012 | USD | 10.07 | 10.14 | 9.825 | 9.95 | 4.975 | -1.27 (-11.32%) | 1,604,566 |
| 1 Aug 2012 | USD | 11.41 | 11.43 | 11.17 | 11.22 | 5.61 | -0.16 (-1.41%) | 170,837 |
| 31 Jul 2012 | USD | 11.34 | 11.39 | 11.18 | 11.38 | 5.69 | -0.14 (-1.22%) | 423,106 |
| 30 Jul 2012 | USD | 11.21 | 11.52 | 11.21 | 11.52 | 5.76 | +0.28 (+2.49%) | 597,238 |
| 27 Jul 2012 | USD | 10.99 | 11.26 | 10.9599 | 11.24 | 5.62 | +0.35 (+3.21%) | 644,047 |
| 26 Jul 2012 | USD | 10.84 | 10.94 | 10.78 | 10.89 | 5.445 | +0.5 (+4.81%) | 527,635 |
| 25 Jul 2012 | USD | 10.56 | 10.6 | 10.3 | 10.39 | 5.195 | +0.16 (+1.56%) | 702,542 |
| 24 Jul 2012 | USD | 10.35 | 10.35 | 10.09 | 10.23 | 5.115 | -0.27 (-2.57%) | 875,142 |
| 23 Jul 2012 | USD | 10.37 | 10.55 | 10.25 | 10.5 | 5.25 | -0.36 (-3.31%) | 737,517 |
| 20 Jul 2012 | USD | 10.93 | 10.94 | 10.76 | 10.86 | 5.43 | -0.64 (-5.57%) | 668,630 |
| 19 Jul 2012 | USD | 11.47 | 11.53 | 11.38 | 11.5 | 5.75 | +0.15 (+1.32%) | 441,750 |
| 18 Jul 2012 | USD | 11.18 | 11.38 | 11.18 | 11.35 | 5.675 | +0.11 (+0.98%) | 455,507 |
| 17 Jul 2012 | USD | 11.25 | 11.29 | 11.04 | 11.24 | 5.62 | +0.2 (+1.81%) | 346,549 |
| 16 Jul 2012 | USD | 10.97 | 11.08 | 10.86 | 11.04 | 5.52 | -0.01 (-0.09%) | 277,701 |
| 13 Jul 2012 | USD | 10.94 | 11.1 | 10.92 | 11.05 | 5.525 | +0.33 (+3.08%) | 362,222 |
| 12 Jul 2012 | USD | 10.69 | 10.76 | 10.6 | 10.72 | 5.36 | -0.21 (-1.92%) | 382,227 |
| 11 Jul 2012 | USD | 10.96 | 11.04 | 10.82 | 10.93 | 5.465 | +0.04 (+0.37%) | 522,956 |
| 10 Jul 2012 | USD | 11.15 | 11.19 | 10.86 | 10.89 | 5.445 | -0.08 (-0.73%) | 642,687 |
| 9 Jul 2012 | USD | 11.01 | 11.07 | 10.85 | 10.97 | 5.485 | -0.2 (-1.79%) | 639,793 |
| 6 Jul 2012 | USD | 11.25 | 11.27 | 11.12 | 11.17 | 5.585 | -0.48 (-4.12%) | 865,484 |
| 5 Jul 2012 | USD | 11.77 | 11.79 | 11.58 | 11.65 | 5.825 | -1.1 (-8.63%) | 1,072,181 |
