| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 12.66 | 12.75 | 12.59 | 12.75 | 6.375 | +0.02 (+0.16%) | 213,943 |
| 2 Jul 2012 | USD | 12.55 | 12.75 | 12.54 | 12.73 | 6.365 | +0.11 (+0.87%) | 428,355 |
| 29 Jun 2012 | USD | 12.56 | 12.78 | 12.45 | 12.62 | 6.31 | -0.27 (-2.09%) | 730,962 |
| 28 Jun 2012 | USD | 12.7 | 12.89 | 12.63 | 12.89 | 6.445 | +0.16 (+1.26%) | 623,645 |
| 27 Jun 2012 | USD | 12.49 | 12.74 | 12.46 | 12.73 | 6.365 | +0.43 (+3.50%) | 338,587 |
| 26 Jun 2012 | USD | 12.32 | 12.35 | 12.14 | 12.3 | 6.15 | +0.17 (+1.40%) | 277,324 |
| 25 Jun 2012 | USD | 12.12 | 12.2 | 12.01 | 12.13 | 6.065 | -0.56 (-4.41%) | 397,386 |
| 22 Jun 2012 | USD | 12.93 | 12.95 | 12.6301 | 12.69 | 6.345 | +0.12 (+0.95%) | 389,077 |
| 21 Jun 2012 | USD | 13.14 | 13.15 | 12.55 | 12.57 | 6.285 | -0.34 (-2.63%) | 557,779 |
| 20 Jun 2012 | USD | 12.78 | 12.98 | 12.69 | 12.91 | 6.455 | +0.42 (+3.36%) | 489,311 |
| 19 Jun 2012 | USD | 12.36 | 12.57 | 12.33 | 12.49 | 6.245 | +0.27 (+2.21%) | 434,916 |
| 18 Jun 2012 | USD | 12.23 | 12.338 | 12.14 | 12.22 | 6.11 | -0.54 (-4.23%) | 626,918 |
| 15 Jun 2012 | USD | 12.45 | 12.76 | 12.44 | 12.76 | 6.38 | +0.69 (+5.72%) | 839,501 |
| 14 Jun 2012 | USD | 11.97 | 12.1501 | 11.9 | 12.07 | 6.035 | +0.19 (+1.60%) | 341,359 |
| 13 Jun 2012 | USD | 11.88 | 12.06 | 11.82 | 11.88 | 5.94 | -0.1 (-0.83%) | 364,285 |
| 12 Jun 2012 | USD | 12.09 | 12.09 | 11.72 | 11.98 | 5.99 | +0.11 (+0.93%) | 689,125 |
| 11 Jun 2012 | USD | 12.21 | 12.23 | 11.86 | 11.87 | 5.935 | -0.57 (-4.58%) | 429,019 |
| 8 Jun 2012 | USD | 12.31 | 12.48 | 12.22 | 12.44 | 6.22 | +0.32 (+2.64%) | 444,845 |
| 7 Jun 2012 | USD | 12.36 | 12.44 | 12.08 | 12.12 | 6.06 | -0.26 (-2.10%) | 587,382 |
| 6 Jun 2012 | USD | 12.01 | 12.38 | 12 | 12.38 | 6.19 | +0.84 (+7.28%) | 686,244 |
| 5 Jun 2012 | USD | 11.31 | 11.54 | 11.3 | 11.54 | 5.77 | +0.03 (+0.26%) | 462,677 |
| 4 Jun 2012 | USD | 11.61 | 11.67 | 11.35 | 11.51 | 5.755 | +0.31 (+2.77%) | 1,004,097 |
| 1 Jun 2012 | USD | 11.23 | 11.34 | 11.07 | 11.2 | 5.6 | -0.26 (-2.27%) | 700,716 |
| 31 May 2012 | USD | 11.51 | 11.53 | 11.25 | 11.46 | 5.73 | -0.01 (-0.09%) | 544,614 |
| 30 May 2012 | USD | 11.59 | 11.62 | 11.46 | 11.47 | 5.735 | -0.33 (-2.80%) | 513,287 |
| 29 May 2012 | USD | 11.84 | 11.93 | 11.7 | 11.8 | 5.9 | -0.11 (-0.92%) | 437,293 |
| 28 May 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 5.955 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 11.92 | 12.07 | 11.89 | 11.91 | 5.955 | -0.12 (-1.00%) | 336,729 |
| 24 May 2012 | USD | 12.08 | 12.15 | 11.91 | 12.03 | 6.015 | +0.06 (+0.50%) | 669,047 |
