| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 12.39 | 12.58 | 12.11 | 12.13 | 6.065 | -0.04 (-0.33%) | 1,671,040 |
| 28 Feb 2012 | USD | 11.98 | 12.245 | 11.95 | 12.17 | 6.085 | +0.05 (+0.41%) | 686,422 |
| 27 Feb 2012 | USD | 11.89 | 12.22 | 11.83 | 12.12 | 6.06 | -0.05 (-0.41%) | 1,046,478 |
| 24 Feb 2012 | USD | 12.13 | 12.26 | 12.03 | 12.17 | 6.085 | +0.15 (+1.25%) | 665,851 |
| 23 Feb 2012 | USD | 11.92 | 12.08 | 11.8 | 12.02 | 6.01 | -0.11 (-0.91%) | 1,193,272 |
| 22 Feb 2012 | USD | 12.24 | 12.275 | 12.0801 | 12.13 | 6.065 | -0.06 (-0.49%) | 521,439 |
| 21 Feb 2012 | USD | 12.16 | 12.31 | 12.08 | 12.19 | 6.095 | -0.53 (-4.17%) | 923,084 |
| 20 Feb 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 6.36 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.67 | 12.73 | 12.5613 | 12.72 | 6.36 | +0.32 (+2.58%) | 540,982 |
| 16 Feb 2012 | USD | 12.05 | 12.43 | 12 | 12.4 | 6.2 | +0.41 (+3.42%) | 875,442 |
| 15 Feb 2012 | USD | 12.16 | 12.2 | 11.99 | 11.99 | 5.995 | -0.28 (-2.28%) | 910,719 |
| 14 Feb 2012 | USD | 12.36 | 12.44 | 12.15 | 12.27 | 6.135 | -0.27 (-2.15%) | 615,006 |
| 13 Feb 2012 | USD | 12.73 | 12.73 | 12.5 | 12.54 | 6.27 | +0.17 (+1.37%) | 409,168 |
| 10 Feb 2012 | USD | 12.51 | 12.51 | 12.33 | 12.37 | 6.185 | -0.28 (-2.21%) | 565,097 |
| 9 Feb 2012 | USD | 12.73 | 12.7682 | 12.54 | 12.65 | 6.325 | -0.14 (-1.09%) | 670,462 |
| 8 Feb 2012 | USD | 12.86 | 12.88 | 12.69 | 12.79 | 6.395 | -0.01 (-0.08%) | 697,196 |
| 7 Feb 2012 | USD | 12.6 | 13 | 12.52 | 12.8 | 6.4 | +0.19 (+1.51%) | 970,949 |
| 6 Feb 2012 | USD | 12.57 | 12.7 | 12.5 | 12.61 | 6.305 | +0.15 (+1.20%) | 640,818 |
| 3 Feb 2012 | USD | 12.26 | 12.48 | 12.17 | 12.46 | 6.23 | +0.34 (+2.81%) | 865,680 |
| 2 Feb 2012 | USD | 12.3 | 12.36 | 12.08 | 12.12 | 6.06 | +0.04 (+0.33%) | 798,828 |
| 1 Feb 2012 | USD | 12.06 | 12.21 | 11.94 | 12.08 | 6.04 | +0.68 (+5.96%) | 1,154,575 |
| 31 Jan 2012 | USD | 11.52 | 11.53 | 11.29 | 11.4 | 5.7 | +0.51 (+4.68%) | 702,309 |
| 30 Jan 2012 | USD | 10.95 | 10.97 | 10.79 | 10.89 | 5.445 | -0.49 (-4.31%) | 883,232 |
| 27 Jan 2012 | USD | 11.17 | 11.42 | 11.14 | 11.38 | 5.69 | -0.02 (-0.18%) | 452,080 |
| 26 Jan 2012 | USD | 11.23 | 11.49 | 11.2 | 11.4 | 5.7 | +0.45 (+4.11%) | 1,266,371 |
| 25 Jan 2012 | USD | 10.66 | 11 | 10.53 | 10.95 | 5.475 | +0.13 (+1.20%) | 781,507 |
| 24 Jan 2012 | USD | 10.48 | 10.84 | 10.47 | 10.82 | 5.41 | +0.4 (+3.84%) | 1,027,650 |
| 23 Jan 2012 | USD | 10.49 | 10.54 | 10.39 | 10.42 | 5.21 | -0.19 (-1.79%) | 828,015 |
| 20 Jan 2012 | USD | 10.51 | 10.64 | 10.51 | 10.61 | 5.305 | +0.09 (+0.86%) | 539,952 |
| 19 Jan 2012 | USD | 10.42 | 10.56 | 10.37 | 10.52 | 5.26 | -0.04 (-0.38%) | 679,157 |
