Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 16.53 | 16.61 | 16.49 | 16.61 | 16.61 | +0.15 (+0.91%) | 74,200 |
20 Jul 2023 | USD | 16.51 | 16.59 | 16.45 | 16.46 | 16.46 | +0.03 (+0.18%) | 56,100 |
19 Jul 2023 | USD | 16.46 | 16.46 | 16.37 | 16.43 | 16.43 | +0.04 (+0.24%) | 26,400 |
18 Jul 2023 | USD | 16.33 | 16.4 | 16.3 | 16.39 | 16.39 | +0.07 (+0.43%) | 35,700 |
17 Jul 2023 | USD | 16.33 | 16.36 | 16.26 | 16.32 | 16.32 | -0.21 (-1.27%) | 92,200 |
14 Jul 2023 | USD | 16.67 | 16.67 | 16.52 | 16.53 | 16.53 | -0.03 (-0.18%) | 45,300 |
13 Jul 2023 | USD | 16.49 | 16.57 | 16.46 | 16.56 | 16.56 | +0.37 (+2.29%) | 59,100 |
12 Jul 2023 | USD | 16.03 | 16.29 | 16.03 | 16.19 | 16.19 | +0.22 (+1.38%) | 130,100 |
11 Jul 2023 | USD | 15.86 | 15.97 | 15.81 | 15.97 | 15.97 | +0.2 (+1.27%) | 56,900 |
10 Jul 2023 | USD | 15.72 | 15.8 | 15.7 | 15.77 | 15.77 | +0.05 (+0.32%) | 47,900 |
7 Jul 2023 | USD | 15.53 | 15.78 | 15.53 | 15.72 | 15.72 | +0.12 (+0.77%) | 48,700 |
6 Jul 2023 | USD | 15.5 | 15.62 | 15.42 | 15.6 | 15.6 | -0.08 (-0.51%) | 38,900 |
5 Jul 2023 | USD | 15.72 | 15.77 | 15.64 | 15.68 | 15.68 | -0.35 (-2.18%) | 69,800 |
3 Jul 2023 | USD | 16.02 | 16.04 | 15.95 | 16.03 | 16.03 | +0.11 (+0.69%) | 52,400 |
30 Jun 2023 | USD | 15.87 | 15.93 | 15.83 | 15.92 | 15.92 | +0.24 (+1.53%) | 72,900 |
29 Jun 2023 | USD | 15.58 | 15.69 | 15.58 | 15.68 | 15.68 | +0.01 (+0.06%) | 40,600 |
28 Jun 2023 | USD | 15.76 | 15.78 | 15.65 | 15.67 | 15.67 | -0.01 (-0.06%) | 38,500 |
27 Jun 2023 | USD | 15.56 | 15.71 | 15.54 | 15.68 | 15.68 | +0.18 (+1.16%) | 34,000 |
26 Jun 2023 | USD | 15.4 | 15.52 | 15.4 | 15.5 | 15.5 | +0.12 (+0.78%) | 48,500 |
23 Jun 2023 | USD | 15.46 | 15.49 | 15.35 | 15.38 | 15.38 | -0.33 (-2.10%) | 41,200 |
22 Jun 2023 | USD | 15.75 | 15.75 | 15.67 | 15.71 | 15.71 | -0.13 (-0.82%) | 47,500 |
21 Jun 2023 | USD | 15.76 | 15.88 | 15.69 | 15.84 | 15.84 | +0.02 (+0.13%) | 64,600 |
20 Jun 2023 | USD | 15.77 | 15.85 | 15.72 | 15.82 | 15.82 | -0.22 (-1.37%) | 47,700 |
16 Jun 2023 | USD | 16.07 | 16.13 | 16.02 | 16.04 | 16.04 | +0.13 (+0.82%) | 48,100 |
15 Jun 2023 | USD | 15.68 | 15.92 | 15.65 | 15.91 | 15.91 | +0.09 (+0.57%) | 86,500 |
14 Jun 2023 | USD | 15.84 | 15.94 | 15.71 | 15.82 | 15.82 | +0.16 (+1.02%) | 84,400 |
13 Jun 2023 | USD | 15.72 | 15.74 | 15.6 | 15.66 | 15.66 | -0.07 (-0.45%) | 92,900 |
12 Jun 2023 | USD | 15.69 | 15.73 | 15.61 | 15.73 | 15.73 | +0.17 (+1.09%) | 48,100 |
9 Jun 2023 | USD | 15.51 | 15.6 | 15.44 | 15.56 | 15.56 | +0.1 (+0.65%) | 70,600 |
8 Jun 2023 | USD | 15.44 | 15.49 | 15.38 | 15.46 | 15.46 | +0.16 (+1.05%) | 100,900 |