Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 15.34 | 15.41 | 15.26 | 15.3 | 15.3 | -0.01 (-0.07%) | 53,800 |
6 Jun 2023 | USD | 15.12 | 15.31 | 15.09 | 15.31 | 15.31 | +0.24 (+1.59%) | 50,200 |
5 Jun 2023 | USD | 15 | 15.1 | 14.97 | 15.07 | 15.07 | +0.07 (+0.47%) | 180,700 |
2 Jun 2023 | USD | 15.02 | 15.05 | 14.99 | 15 | 15 | 0.0 (0.0%) | 127,600 |
1 Jun 2023 | USD | 14.85 | 15.01 | 14.81 | 15 | 15 | +0.15 (+1.01%) | 66,400 |
31 May 2023 | USD | 14.87 | 15 | 14.65 | 14.85 | 14.85 | +0.19 (+1.30%) | 48,200 |
30 May 2023 | USD | 14.73 | 14.73 | 14.6 | 14.66 | 14.66 | +0.11 (+0.76%) | 94,300 |
26 May 2023 | USD | 14.4 | 14.55 | 14.4 | 14.55 | 14.55 | -0.03 (-0.21%) | 69,800 |
25 May 2023 | USD | 14.58 | 14.58 | 14.44 | 14.58 | 14.58 | +0.11 (+0.76%) | 72,200 |
24 May 2023 | USD | 14.56 | 14.58 | 14.46 | 14.47 | 14.47 | -0.45 (-3.02%) | 57,000 |
23 May 2023 | USD | 15.03 | 15.08 | 14.91 | 14.92 | 14.92 | -0.36 (-2.36%) | 61,600 |
22 May 2023 | USD | 15.22 | 15.29 | 15.18 | 15.28 | 15.28 | -0.06 (-0.39%) | 114,800 |
19 May 2023 | USD | 15.25 | 15.35 | 15.23 | 15.34 | 15.34 | +0.35 (+2.33%) | 71,500 |
18 May 2023 | USD | 15.05 | 15.05 | 14.89 | 14.99 | 14.99 | -0.16 (-1.06%) | 36,500 |
17 May 2023 | USD | 15.11 | 15.16 | 15.03 | 15.15 | 15.15 | +0.05 (+0.33%) | 31,300 |
16 May 2023 | USD | 15.21 | 15.24 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 69,200 |
15 May 2023 | USD | 15.24 | 15.26 | 15.14 | 15.25 | 15.25 | +0.2 (+1.33%) | 96,600 |
12 May 2023 | USD | 15.23 | 15.23 | 15.01 | 15.05 | 15.05 | -0.2 (-1.31%) | 80,300 |
11 May 2023 | USD | 15.29 | 15.31 | 15.18 | 15.25 | 15.25 | -0.12 (-0.78%) | 36,000 |
10 May 2023 | USD | 15.36 | 15.49 | 15.21 | 15.37 | 15.37 | +0.2 (+1.32%) | 182,900 |
9 May 2023 | USD | 14.99 | 15.25 | 14.84 | 15.17 | 15.17 | +0.04 (+0.26%) | 39,600 |
8 May 2023 | USD | 15.18 | 15.25 | 15 | 15.13 | 15.13 | -0.1 (-0.66%) | 49,700 |
5 May 2023 | USD | 15.23 | 15.23 | 15.04 | 15.23 | 15.23 | -0.02 (-0.13%) | 42,800 |
4 May 2023 | USD | 15.33 | 15.47 | 15.13 | 15.25 | 15.25 | -0.46 (-2.93%) | 83,300 |
3 May 2023 | USD | 15.78 | 15.96 | 15.66 | 15.71 | 15.71 | -0.05 (-0.32%) | 31,600 |
2 May 2023 | USD | 15.75 | 15.77 | 15.61 | 15.76 | 15.76 | -0.04 (-0.25%) | 42,800 |
1 May 2023 | USD | 15.88 | 15.88 | 15.58 | 15.8 | 15.8 | -0.07 (-0.44%) | 35,000 |
28 Apr 2023 | USD | 15.81 | 15.87 | 15.79 | 15.87 | 15.87 | -0.08 (-0.50%) | 54,600 |
27 Apr 2023 | USD | 15.86 | 15.96 | 15.71 | 15.95 | 15.95 | +0.2 (+1.27%) | 58,600 |
26 Apr 2023 | USD | 15.93 | 15.98 | 15.72 | 15.75 | 15.75 | -0.02 (-0.13%) | 28,700 |