Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 15.85 | 15.95 | 15.69 | 15.77 | 15.77 | -0.48 (-2.95%) | 99,400 |
24 Apr 2023 | USD | 16.26 | 16.26 | 16.15 | 16.25 | 16.25 | +0.04 (+0.25%) | 156,600 |
21 Apr 2023 | USD | 16.2 | 16.25 | 16.08 | 16.21 | 16.21 | +0.27 (+1.69%) | 31,800 |
20 Apr 2023 | USD | 15.95 | 16.08 | 15.9 | 15.94 | 15.94 | -0.18 (-1.12%) | 43,000 |
19 Apr 2023 | USD | 16.05 | 16.17 | 16.04 | 16.12 | 16.12 | +0.12 (+0.75%) | 134,700 |
18 Apr 2023 | USD | 16.01 | 16.07 | 15.93 | 16 | 16 | +0.01 (+0.06%) | 46,200 |
17 Apr 2023 | USD | 15.89 | 16.01 | 15.84 | 15.99 | 15.99 | -0.21 (-1.30%) | 28,900 |
14 Apr 2023 | USD | 16.16 | 16.21 | 15.91 | 16.2 | 16.2 | -0.02 (-0.12%) | 60,900 |
13 Apr 2023 | USD | 16.33 | 16.33 | 16.11 | 16.22 | 16.22 | +0.07 (+0.43%) | 77,600 |
12 Apr 2023 | USD | 16.11 | 16.5 | 16.03 | 16.15 | 16.15 | +8.207 (+103.34%) | 49,900 |
12 Apr 2023 |
|
|||||||
11 Apr 2023 | USD | 15.99 | 16 | 15.885 | 15.885 | 7.9425 | +0.135 (+0.86%) | 74,200 |
10 Apr 2023 | USD | 15.5 | 15.75 | 15.25 | 15.75 | 7.875 | -15.74 (-49.98%) | 38,000 |
6 Apr 2023 | USD | 31.35 | 31.5 | 31.35 | 31.49 | 15.745 | +0.38 (+1.22%) | 22,400 |
5 Apr 2023 | USD | 31.01 | 31.19 | 30.96 | 31.11 | 15.555 | -0.24 (-0.77%) | 45,100 |
4 Apr 2023 | USD | 31.33 | 31.43 | 31.21 | 31.35 | 15.675 | +0.24 (+0.77%) | 53,400 |
3 Apr 2023 | USD | 30.78 | 31.11 | 30.67 | 31.11 | 15.555 | +0.27 (+0.88%) | 238,800 |
31 Mar 2023 | USD | 31.11 | 31.15 | 30.81 | 30.84 | 15.42 | -0.03 (-0.10%) | 28,600 |
30 Mar 2023 | USD | 30.9 | 31 | 30.73 | 30.87 | 15.435 | +0.76 (+2.52%) | 455,300 |
29 Mar 2023 | USD | 29.78 | 30.22 | 29.78 | 30.11 | 15.055 | +1.14 (+3.94%) | 118,700 |
28 Mar 2023 | USD | 28.87 | 29.19 | 28.87 | 28.97 | 14.485 | +0.28 (+0.98%) | 34,200 |
27 Mar 2023 | USD | 28.65 | 28.77 | 28.6 | 28.69 | 14.345 | +0.4 (+1.41%) | 25,500 |
24 Mar 2023 | USD | 27.97 | 28.33 | 27.86 | 28.29 | 14.145 | -0.52 (-1.80%) | 31,000 |
23 Mar 2023 | USD | 29.1 | 29.32 | 28.71 | 28.81 | 14.405 | -0.28 (-0.96%) | 31,400 |
22 Mar 2023 | USD | 29.26 | 29.65 | 29.09 | 29.09 | 14.545 | -0.23 (-0.78%) | 26,000 |
21 Mar 2023 | USD | 29.42 | 29.42 | 29.14 | 29.32 | 14.66 | +0.77 (+2.70%) | 53,200 |
20 Mar 2023 | USD | 28.27 | 28.63 | 28.27 | 28.55 | 14.275 | +0.4 (+1.42%) | 19,000 |
17 Mar 2023 | USD | 28.18 | 28.25 | 27.8 | 28.15 | 14.075 | -0.76 (-2.63%) | 18,600 |
16 Mar 2023 | USD | 28.13 | 28.94 | 28.13 | 28.91 | 14.455 | +0.38 (+1.33%) | 28,800 |
15 Mar 2023 | USD | 28 | 28.65 | 27.94 | 28.53 | 14.265 | -0.91 (-3.09%) | 70,400 |
14 Mar 2023 | USD | 29.45 | 29.52 | 29.26 | 29.44 | 14.72 | +0.59 (+2.05%) | 27,800 |