Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 28.55 | 28.95 | 28.55 | 28.85 | 14.425 | -0.17 (-0.59%) | 17,100 |
10 Mar 2023 | USD | 29.36 | 29.48 | 28.91 | 29.02 | 14.51 | -0.44 (-1.49%) | 23,900 |
9 Mar 2023 | USD | 29.79 | 29.85 | 29.46 | 29.46 | 14.73 | -0.25 (-0.84%) | 25,700 |
8 Mar 2023 | USD | 29.56 | 29.78 | 29.56 | 29.71 | 14.855 | +0.19 (+0.64%) | 16,700 |
7 Mar 2023 | USD | 29.88 | 30.03 | 29.5 | 29.52 | 14.76 | -0.74 (-2.45%) | 22,100 |
6 Mar 2023 | USD | 30.21 | 30.38 | 30.21 | 30.26 | 15.13 | -0.08 (-0.26%) | 24,800 |
3 Mar 2023 | USD | 30.19 | 30.36 | 29.94 | 30.34 | 15.17 | +0.51 (+1.71%) | 33,700 |
2 Mar 2023 | USD | 29.58 | 29.92 | 29.58 | 29.83 | 14.915 | +0.09 (+0.30%) | 27,800 |
1 Mar 2023 | USD | 29.95 | 29.95 | 29.66 | 29.74 | 14.87 | -0.18 (-0.60%) | 29,300 |
28 Feb 2023 | USD | 30.26 | 30.33 | 29.9 | 29.92 | 14.96 | -0.63 (-2.06%) | 78,400 |
27 Feb 2023 | USD | 30.49 | 30.66 | 30.46 | 30.55 | 15.275 | +0.46 (+1.53%) | 155,600 |
24 Feb 2023 | USD | 29.94 | 30.12 | 29.9 | 30.09 | 15.045 | -0.27 (-0.89%) | 232,300 |
23 Feb 2023 | USD | 30.21 | 30.36 | 30.06 | 30.36 | 15.18 | +0.33 (+1.10%) | 33,700 |
22 Feb 2023 | USD | 30.14 | 30.31 | 30.01 | 30.03 | 15.015 | -0.27 (-0.89%) | 112,300 |
21 Feb 2023 | USD | 30.38 | 30.56 | 30.27 | 30.3 | 15.15 | -0.32 (-1.05%) | 268,300 |
17 Feb 2023 | USD | 30.37 | 30.64 | 30.37 | 30.62 | 15.31 | +0.16 (+0.53%) | 25,500 |
16 Feb 2023 | USD | 30.41 | 30.66 | 30.34 | 30.46 | 15.23 | -0.16 (-0.52%) | 15,700 |
15 Feb 2023 | USD | 30.37 | 30.62 | 30.37 | 30.62 | 15.31 | +0.19 (+0.62%) | 17,500 |
14 Feb 2023 | USD | 30.14 | 30.45 | 30.1 | 30.43 | 15.215 | +0.31 (+1.03%) | 20,700 |
13 Feb 2023 | USD | 29.77 | 30.18 | 29.77 | 30.12 | 15.06 | +0.38 (+1.28%) | 15,000 |
10 Feb 2023 | USD | 29.49 | 29.75 | 29.47 | 29.74 | 14.87 | -0.33 (-1.10%) | 18,300 |
9 Feb 2023 | USD | 30.48 | 30.5 | 29.99 | 30.07 | 15.035 | -0.01 (-0.03%) | 30,800 |
8 Feb 2023 | USD | 30.35 | 30.35 | 30.08 | 30.08 | 15.04 | -0.06 (-0.20%) | 18,200 |
7 Feb 2023 | USD | 29.8 | 30.19 | 29.61 | 30.14 | 15.07 | +0.23 (+0.77%) | 24,500 |
6 Feb 2023 | USD | 29.68 | 29.91 | 29.63 | 29.91 | 14.955 | -0.33 (-1.09%) | 28,200 |
3 Feb 2023 | USD | 30.18 | 30.49 | 30.09 | 30.24 | 15.12 | -0.22 (-0.72%) | 16,100 |
2 Feb 2023 | USD | 30.54 | 30.65 | 30.27 | 30.46 | 15.23 | +0.33 (+1.10%) | 54,400 |
1 Feb 2023 | USD | 29.64 | 30.29 | 29.53 | 30.13 | 15.065 | +0.33 (+1.11%) | 32,900 |
31 Jan 2023 | USD | 29.58 | 29.8 | 29.48 | 29.8 | 14.9 | +0.15 (+0.51%) | 25,300 |
30 Jan 2023 | USD | 30.1 | 30.14 | 29.63 | 29.65 | 14.825 | -0.51 (-1.69%) | 27,900 |