Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 27.11 | 27.12 | 26.55 | 26.66 | 13.33 | +0.43 (+1.64%) | 25,700 |
12 Dec 2022 | USD | 26.2 | 26.29 | 26.03 | 26.23 | 13.115 | -0.27 (-1.02%) | 43,500 |
9 Dec 2022 | USD | 26.36 | 26.7 | 26.34 | 26.5 | 13.25 | +0.55 (+2.12%) | 27,400 |
8 Dec 2022 | USD | 25.86 | 26.01 | 25.85 | 25.95 | 12.975 | +0.08 (+0.31%) | 21,200 |
7 Dec 2022 | USD | 26.13 | 26.23 | 25.76 | 25.87 | 12.935 | -0.17 (-0.65%) | 29,800 |
6 Dec 2022 | USD | 26.19 | 26.25 | 25.89 | 26.04 | 13.02 | -0.46 (-1.74%) | 26,500 |
5 Dec 2022 | USD | 26.29 | 26.58 | 26.18 | 26.5 | 13.25 | +0.17 (+0.65%) | 223,100 |
2 Dec 2022 | USD | 25.99 | 26.4 | 25.95 | 26.33 | 13.165 | +0.35 (+1.35%) | 26,600 |
1 Dec 2022 | USD | 26.01 | 26.07 | 25.89 | 25.98 | 12.99 | -0.02 (-0.08%) | 30,100 |
30 Nov 2022 | USD | 25.38 | 26.05 | 25.24 | 26 | 13 | +0.74 (+2.93%) | 25,800 |
29 Nov 2022 | USD | 25.26 | 25.36 | 25.15 | 25.26 | 12.63 | -0.22 (-0.86%) | 32,800 |
28 Nov 2022 | USD | 25.88 | 25.9 | 25.42 | 25.48 | 12.74 | -0.67 (-2.56%) | 48,600 |
25 Nov 2022 | USD | 26 | 26.27 | 25.97 | 26.15 | 13.075 | +0.09 (+0.35%) | 9,200 |
23 Nov 2022 | USD | 25.7 | 26.08 | 25.7 | 26.06 | 13.03 | +0.2 (+0.77%) | 21,500 |
22 Nov 2022 | USD | 25.64 | 25.86 | 25.64 | 25.86 | 12.93 | +0.16 (+0.62%) | 21,500 |
21 Nov 2022 | USD | 25.43 | 25.76 | 25.35 | 25.7 | 12.85 | -0.05 (-0.19%) | 40,500 |
18 Nov 2022 | USD | 25.58 | 25.75 | 25.58 | 25.75 | 12.875 | +0.35 (+1.38%) | 19,100 |
17 Nov 2022 | USD | 25.05 | 25.43 | 25.04 | 25.4 | 12.7 | -0.31 (-1.21%) | 36,300 |
16 Nov 2022 | USD | 25.67 | 25.8 | 25.46 | 25.71 | 12.855 | +0.22 (+0.86%) | 39,800 |
15 Nov 2022 | USD | 25.67 | 25.88 | 25.17 | 25.49 | 12.745 | +0.78 (+3.16%) | 80,800 |
14 Nov 2022 | USD | 24.65 | 24.91 | 24.62 | 24.71 | 12.355 | +0.11 (+0.45%) | 37,800 |
11 Nov 2022 | USD | 24.49 | 24.68 | 24.18 | 24.6 | 12.3 | -0.11 (-0.45%) | 42,900 |
10 Nov 2022 | USD | 24.4 | 24.78 | 24.35 | 24.71 | 12.355 | +0.82 (+3.43%) | 47,100 |
9 Nov 2022 | USD | 23.98 | 24.23 | 23.86 | 23.89 | 11.945 | -0.23 (-0.95%) | 61,900 |
8 Nov 2022 | USD | 23.76 | 24.25 | 23.73 | 24.12 | 12.06 | +0.29 (+1.22%) | 66,800 |
7 Nov 2022 | USD | 23.77 | 23.87 | 23.61 | 23.83 | 11.915 | +0.51 (+2.19%) | 65,600 |
4 Nov 2022 | USD | 22.93 | 23.44 | 22.88 | 23.32 | 11.66 | +1.38 (+6.29%) | 80,000 |
3 Nov 2022 | USD | 21.72 | 22.09 | 21.72 | 21.94 | 10.97 | -0.47 (-2.10%) | 240,800 |
2 Nov 2022 | USD | 22.62 | 23.05 | 22.32 | 22.41 | 11.205 | -0.27 (-1.19%) | 433,800 |
1 Nov 2022 | USD | 22.9 | 22.94 | 22.5 | 22.68 | 11.34 | +0.27 (+1.20%) | 308,900 |