| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2003 | USD | 21.6 | 22.6 | 21.6 | 22.6 | 11.3 | +1.35 (+6.35%) | 5,600 |
| 28 May 2003 | USD | 21.37 | 21.37 | 21 | 21.25 | 10.625 | -0.15 (-0.70%) | 2,500 |
| 27 May 2003 | USD | 21.41 | 21.41 | 21.1 | 21.4 | 10.7 | -0.25 (-1.15%) | 2,400 |
| 26 May 2003 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 21.06 | 21.65 | 21.06 | 21.65 | 10.825 | +0.65 (+3.10%) | 2,300 |
| 22 May 2003 | USD | 21.1 | 21.1 | 20.75 | 21 | 10.5 | +0.05 (+0.24%) | 3,200 |
| 21 May 2003 | USD | 20.66 | 20.95 | 20.4 | 20.95 | 10.475 | +0.05 (+0.24%) | 3,100 |
| 20 May 2003 | USD | 20.58 | 21.1 | 20.58 | 20.9 | 10.45 | +0.19 (+0.92%) | 10,400 |
| 19 May 2003 | USD | 21.25 | 21.25 | 20.71 | 20.71 | 10.355 | -0.7 (-3.27%) | 2,300 |
| 16 May 2003 | USD | 21.4 | 21.55 | 21.4 | 21.41 | 10.705 | +0.51 (+2.44%) | 800 |
| 15 May 2003 | USD | 20.95 | 21.1 | 20.9 | 20.9 | 10.45 | -0.2 (-0.95%) | 3,600 |
| 14 May 2003 | USD | 21.31 | 21.31 | 21 | 21.1 | 10.55 | -0.29 (-1.36%) | 1,200 |
| 13 May 2003 | USD | 21.35 | 21.4 | 20.8 | 21.39 | 10.695 | -0.31 (-1.43%) | 14,600 |
| 12 May 2003 | USD | 22 | 22.1 | 21.6 | 21.7 | 10.85 | -0.8 (-3.56%) | 6,500 |
| 9 May 2003 | USD | 21.95 | 22.6 | 21.8 | 22.5 | 11.25 | +0.45 (+2.04%) | 8,300 |
| 8 May 2003 | USD | 22.04 | 22.25 | 21.97 | 22.05 | 11.025 | -0.09 (-0.41%) | 2,500 |
| 7 May 2003 | USD | 22.12 | 22.4 | 22.02 | 22.14 | 11.07 | +0.49 (+2.26%) | 7,000 |
| 6 May 2003 | USD | 21.75 | 21.75 | 21.5 | 21.65 | 10.825 | -0.25 (-1.14%) | 11,100 |
| 5 May 2003 | USD | 21.77 | 21.9 | 21.5 | 21.9 | 10.95 | +0.15 (+0.69%) | 4,500 |
| 2 May 2003 | USD | 20.9 | 21.75 | 20.9 | 21.75 | 10.875 | +0.35 (+1.64%) | 4,800 |
| 1 May 2003 | USD | 21.5 | 21.5 | 21.11 | 21.4 | 10.7 | +0.1 (+0.47%) | 5,900 |
| 30 Apr 2003 | USD | 21.33 | 21.6 | 21.1 | 21.3 | 10.65 | +0.95 (+4.67%) | 7,900 |
| 29 Apr 2003 | USD | 19.89 | 20.7 | 19.89 | 20.35 | 10.175 | +1 (+5.17%) | 7,600 |
| 28 Apr 2003 | USD | 18.97 | 19.35 | 18.7 | 19.35 | 9.675 | +0.45 (+2.38%) | 4,100 |
| 25 Apr 2003 | USD | 19.38 | 19.38 | 18.8 | 18.9 | 9.45 | -0.5 (-2.58%) | 6,600 |
| 24 Apr 2003 | USD | 19.27 | 19.4 | 19.27 | 19.4 | 9.7 | +0.71 (+3.80%) | 5,700 |
| 23 Apr 2003 | USD | 18.92 | 19.14 | 18.69 | 18.69 | 9.345 | -0.01 (-0.05%) | 12,800 |
| 22 Apr 2003 | USD | 18.45 | 18.7 | 18.31 | 18.7 | 9.35 | +0.15 (+0.81%) | 2,100 |
| 21 Apr 2003 | USD | 18.35 | 18.55 | 18.26 | 18.55 | 9.275 | +0.3 (+1.64%) | 1,600 |
| 18 Apr 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
