| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | USD | 18.78 | 18.78 | 18.15 | 18.65 | 9.325 | -0.51 (-2.66%) | 32,700 |
| 5 Mar 2003 | USD | 18.63 | 19.3 | 18.58 | 19.16 | 9.58 | +0.61 (+3.29%) | 14,200 |
| 4 Mar 2003 | USD | 18.06 | 18.7 | 18.06 | 18.55 | 9.275 | +0.65 (+3.63%) | 13,700 |
| 3 Mar 2003 | USD | 18 | 18.04 | 17.75 | 17.9 | 8.95 | -0.84 (-4.48%) | 18,800 |
| 28 Feb 2003 | USD | 18.5 | 19.01 | 18.5 | 18.74 | 9.37 | +0.85 (+4.75%) | 33,200 |
| 27 Feb 2003 | USD | 17.1 | 18.4 | 17.1 | 17.89 | 8.945 | +0.88 (+5.17%) | 42,100 |
| 26 Feb 2003 | USD | 16.7 | 17.1 | 16.25 | 17.01 | 8.505 | -0.89 (-4.97%) | 22,600 |
| 25 Feb 2003 | USD | 18.24 | 18.24 | 17.4 | 17.9 | 8.95 | -0.35 (-1.92%) | 11,400 |
| 24 Feb 2003 | USD | 18.5 | 18.65 | 18.2 | 18.25 | 9.125 | -1.55 (-7.83%) | 9,100 |
| 21 Feb 2003 | USD | 19.75 | 20.25 | 19.52 | 19.8 | 9.9 | -0.75 (-3.65%) | 15,900 |
| 20 Feb 2003 | USD | 20.55 | 20.63 | 20.18 | 20.55 | 10.275 | -0.45 (-2.14%) | 9,000 |
| 19 Feb 2003 | USD | 20.92 | 21.3 | 20.6 | 21 | 10.5 | -0.45 (-2.10%) | 7,000 |
| 18 Feb 2003 | USD | 21.99 | 21.99 | 21.22 | 21.45 | 10.725 | -0.75 (-3.38%) | 6,300 |
| 17 Feb 2003 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 21.9 | 22.4 | 21.9 | 22.2 | 11.1 | +0.45 (+2.07%) | 1,200 |
| 13 Feb 2003 | USD | 21.94 | 21.94 | 21.3 | 21.75 | 10.875 | -0.5 (-2.25%) | 4,700 |
| 12 Feb 2003 | USD | 22.4 | 22.79 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 3,300 |
| 11 Feb 2003 | USD | 22.4 | 22.5 | 22.2 | 22.25 | 11.125 | -1 (-4.30%) | 8,300 |
| 10 Feb 2003 | USD | 23.14 | 23.4 | 23.1 | 23.25 | 11.625 | +0.15 (+0.65%) | 3,500 |
| 7 Feb 2003 | USD | 23.12 | 23.25 | 23 | 23.1 | 11.55 | -0.47 (-1.99%) | 4,300 |
| 6 Feb 2003 | USD | 23.45 | 23.65 | 23 | 23.57 | 11.785 | -0.53 (-2.20%) | 20,300 |
| 5 Feb 2003 | USD | 23.99 | 24.59 | 23.99 | 24.1 | 12.05 | -0.15 (-0.62%) | 2,800 |
| 4 Feb 2003 | USD | 24.24 | 24.4 | 23.7 | 24.25 | 12.125 | -0.5 (-2.02%) | 9,700 |
| 3 Feb 2003 | USD | 24.26 | 24.79 | 24.14 | 24.75 | 12.375 | -0.25 (-1%) | 4,500 |
| 31 Jan 2003 | USD | 24 | 25 | 24 | 25 | 12.5 | +1.39 (+5.89%) | 9,400 |
| 30 Jan 2003 | USD | 23.9 | 23.9 | 23.4 | 23.61 | 11.805 | -0.14 (-0.59%) | 12,500 |
| 29 Jan 2003 | USD | 23.75 | 23.8 | 23.5 | 23.75 | 11.875 | -0.6 (-2.46%) | 5,200 |
| 28 Jan 2003 | USD | 24.15 | 24.44 | 23.83 | 24.35 | 12.175 | +0.12 (+0.50%) | 3,400 |
| 27 Jan 2003 | USD | 24.36 | 24.36 | 24.1 | 24.23 | 12.115 | -0.7 (-2.81%) | 900 |
| 24 Jan 2003 | USD | 25.3 | 25.44 | 24.93 | 24.93 | 12.465 | -0.67 (-2.62%) | 1,500 |
