Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | USD | 25.3 | 25.6 | 25.1 | 25.6 | 12.8 | +0.18 (+0.71%) | 5,800 |
22 Jan 2003 | USD | 25.02 | 25.55 | 25.02 | 25.42 | 12.71 | +0.15 (+0.59%) | 3,400 |
21 Jan 2003 | USD | 25.45 | 25.56 | 25.26 | 25.27 | 12.635 | -0.19 (-0.75%) | 9,000 |
20 Jan 2003 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 12.73 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 25.9 | 25.9 | 25.42 | 25.46 | 12.73 | -0.24 (-0.93%) | 4,800 |
16 Jan 2003 | USD | 26.05 | 26.05 | 25.6 | 25.7 | 12.85 | -0.38 (-1.46%) | 4,800 |
15 Jan 2003 | USD | 26 | 26.16 | 25.89 | 26.08 | 13.04 | +0.96 (+3.82%) | 25,300 |
14 Jan 2003 | USD | 25.31 | 25.61 | 25.08 | 25.12 | 12.56 | +0.62 (+2.53%) | 14,800 |
13 Jan 2003 | USD | 24.8 | 24.9 | 24.22 | 24.5 | 12.25 | +0.3 (+1.24%) | 8,200 |
10 Jan 2003 | USD | 23.76 | 24.35 | 23.76 | 24.2 | 12.1 | -0.01 (-0.04%) | 6,700 |
9 Jan 2003 | USD | 24 | 24.6 | 23.89 | 24.21 | 12.105 | +0.15 (+0.62%) | 2,900 |
8 Jan 2003 | USD | 24.13 | 24.14 | 23.82 | 24.06 | 12.03 | -0.19 (-0.78%) | 5,500 |
7 Jan 2003 | USD | 24.41 | 24.6 | 24 | 24.25 | 12.125 | -0.27 (-1.10%) | 21,700 |
6 Jan 2003 | USD | 24.1 | 25.3 | 24 | 24.52 | 12.26 | +0.12 (+0.49%) | 53,000 |
3 Jan 2003 | USD | 23.9 | 24.6 | 23.87 | 24.4 | 12.2 | +0.6 (+2.52%) | 4,100 |
2 Jan 2003 | USD | 23.4 | 24 | 23.4 | 23.8 | 11.9 | +0.49 (+2.10%) | 4,700 |
1 Jan 2003 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 11.655 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 23.25 | 23.58 | 23.25 | 23.31 | 11.655 | +0.28 (+1.22%) | 3,200 |
30 Dec 2002 | USD | 23.08 | 23.44 | 22.79 | 23.03 | 11.515 | -0.08 (-0.35%) | 23,100 |
27 Dec 2002 | USD | 22.62 | 23.4 | 22.25 | 23.11 | 11.555 | +0.54 (+2.39%) | 86,200 |
26 Dec 2002 | USD | 22.8 | 22.8 | 22.42 | 22.57 | 11.285 | -0.23 (-1.01%) | 13,100 |
25 Dec 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 22.75 | 22.9 | 22.55 | 22.8 | 11.4 | +0.15 (+0.66%) | 5,000 |
23 Dec 2002 | USD | 22.16 | 22.66 | 22.16 | 22.65 | 11.325 | -0.46 (-1.99%) | 9,800 |
20 Dec 2002 | USD | 23.5 | 23.5 | 22.7 | 23.11 | 11.555 | -0.73 (-3.06%) | 7,800 |
19 Dec 2002 | USD | 23.83 | 24.1 | 23.74 | 23.84 | 11.92 | -0.34 (-1.41%) | 18,100 |
18 Dec 2002 | USD | 24.25 | 24.6 | 24 | 24.18 | 12.09 | +0.48 (+2.03%) | 11,800 |
17 Dec 2002 | USD | 23.7 | 24.24 | 23.7 | 23.7 | 11.85 | +0.22 (+0.94%) | 18,200 |
16 Dec 2002 | USD | 23.75 | 23.9 | 23.48 | 23.48 | 11.74 | -0.02 (-0.09%) | 43,400 |
13 Dec 2002 | USD | 23.41 | 23.5 | 23.1 | 23.5 | 11.75 | +0.1 (+0.43%) | 1,300 |