| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | USD | 23.05 | 23.6 | 23.05 | 23.4 | 11.7 | +0.35 (+1.52%) | 16,900 |
| 11 Dec 2002 | USD | 23.15 | 23.15 | 23 | 23.05 | 11.525 | -0.65 (-2.74%) | 4,300 |
| 10 Dec 2002 | USD | 23.3 | 23.7 | 23.11 | 23.7 | 11.85 | +0.05 (+0.21%) | 8,100 |
| 9 Dec 2002 | USD | 23.9 | 24.1 | 23.6 | 23.65 | 11.825 | -0.05 (-0.21%) | 1,600 |
| 6 Dec 2002 | USD | 23.85 | 23.89 | 23.49 | 23.7 | 11.85 | -0.35 (-1.46%) | 2,700 |
| 5 Dec 2002 | USD | 24 | 24.1 | 23.9 | 24.05 | 12.025 | -0.56 (-2.28%) | 700 |
| 4 Dec 2002 | USD | 24.6 | 24.61 | 24.6 | 24.61 | 12.305 | -0.13 (-0.53%) | 1,400 |
| 3 Dec 2002 | USD | 24.6 | 24.75 | 24.35 | 24.74 | 12.37 | -0.06 (-0.24%) | 4,400 |
| 2 Dec 2002 | USD | 25.04 | 25.04 | 24.65 | 24.8 | 12.4 | -0.21 (-0.84%) | 5,200 |
| 29 Nov 2002 | USD | 24.78 | 25.01 | 24.78 | 25.01 | 12.505 | +0.33 (+1.34%) | 4,200 |
| 28 Nov 2002 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 12.34 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 24.41 | 24.68 | 24.35 | 24.68 | 12.34 | +0.3 (+1.23%) | 4,500 |
| 26 Nov 2002 | USD | 24.3 | 24.4 | 23.75 | 24.38 | 12.19 | -0.72 (-2.87%) | 5,600 |
| 25 Nov 2002 | USD | 24.6 | 25.15 | 24.3979 | 25.1 | 12.55 | -0.38 (-1.49%) | 32,200 |
| 22 Nov 2002 | USD | 24.4 | 25.48 | 24.4 | 25.48 | 12.74 | +1.28 (+5.29%) | 6,400 |
| 21 Nov 2002 | USD | 23.8 | 24.2 | 23.75 | 24.2 | 12.1 | +0.9 (+3.86%) | 3,900 |
| 20 Nov 2002 | USD | 23.11 | 23.3 | 23.11 | 23.3 | 11.65 | +0.3 (+1.30%) | 1,400 |
| 19 Nov 2002 | USD | 23.04 | 23.04 | 22.8 | 23 | 11.5 | -0.04 (-0.17%) | 4,100 |
| 18 Nov 2002 | USD | 22.8 | 23.04 | 22.8 | 23.04 | 11.52 | 0.0 (0.0%) | 2,500 |
| 15 Nov 2002 | USD | 22.57 | 23.04 | 22.21 | 23.04 | 11.52 | -0.71 (-2.99%) | 5,100 |
| 14 Nov 2002 | USD | 23.55 | 23.8 | 23.4 | 23.75 | 11.875 | +0.7 (+3.04%) | 6,500 |
| 13 Nov 2002 | USD | 22.9 | 23.1 | 22.88 | 23.05 | 11.525 | -0.87 (-3.64%) | 4,800 |
| 12 Nov 2002 | USD | 23.25 | 24.2 | 23.2 | 23.92 | 11.96 | +0.02 (+0.08%) | 19,900 |
| 11 Nov 2002 | USD | 23.75 | 23.9 | 23.6 | 23.9 | 11.95 | -0.15 (-0.62%) | 2,100 |
| 8 Nov 2002 | USD | 23.25 | 24.9 | 23.25 | 24.05 | 12.025 | +1.19 (+5.21%) | 25,800 |
| 7 Nov 2002 | USD | 23.79 | 23.79 | 22.86 | 22.86 | 11.43 | -1.34 (-5.54%) | 6,200 |
| 6 Nov 2002 | USD | 24.2 | 24.2 | 24 | 24.2 | 12.1 | -0.3 (-1.22%) | 2,900 |
| 5 Nov 2002 | USD | 24 | 24.75 | 23.82 | 24.5 | 12.25 | +0.79 (+3.33%) | 7,300 |
| 4 Nov 2002 | USD | 23.5 | 23.9 | 23.5 | 23.71 | 11.855 | -0.89 (-3.62%) | 2,400 |
| 1 Nov 2002 | USD | 24.3 | 24.6 | 24.3 | 24.6 | 12.3 | +0.51 (+2.12%) | 3,500 |
