| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 24.06 | 24.65 | 24.06 | 24.63 | 12.315 | -0.13 (-0.53%) | 79,600 |
| 4 Aug 2022 | USD | 24.29 | 24.86 | 24.29 | 24.76 | 12.38 | +0.23 (+0.94%) | 35,100 |
| 3 Aug 2022 | USD | 24.82 | 24.82 | 24.37 | 24.53 | 12.265 | -0.54 (-2.15%) | 72,000 |
| 2 Aug 2022 | USD | 25.04 | 25.41 | 24.94 | 25.07 | 12.535 | +0.07 (+0.28%) | 67,100 |
| 1 Aug 2022 | USD | 24.98 | 25.2 | 24.89 | 25 | 12.5 | -0.11 (-0.44%) | 40,700 |
| 29 Jul 2022 | USD | 24.72 | 25.12 | 24.72 | 25.11 | 12.555 | +0.55 (+2.24%) | 40,100 |
| 28 Jul 2022 | USD | 24.08 | 24.63 | 23.9 | 24.56 | 12.28 | +0.45 (+1.87%) | 58,400 |
| 27 Jul 2022 | USD | 23.89 | 24.15 | 23.54 | 24.11 | 12.055 | +0.83 (+3.57%) | 61,000 |
| 26 Jul 2022 | USD | 23.1 | 23.45 | 23.07 | 23.28 | 11.64 | -1.13 (-4.63%) | 109,200 |
| 25 Jul 2022 | USD | 24.54 | 24.59 | 24.31 | 24.41 | 12.205 | +0.28 (+1.16%) | 87,100 |
| 22 Jul 2022 | USD | 24.28 | 24.42 | 24.09 | 24.13 | 12.065 | -0.18 (-0.74%) | 42,400 |
| 21 Jul 2022 | USD | 24.19 | 24.31 | 24.03 | 24.31 | 12.155 | +0.27 (+1.12%) | 67,600 |
| 20 Jul 2022 | USD | 24.32 | 24.38 | 23.93 | 24.04 | 12.02 | -0.82 (-3.30%) | 95,300 |
| 19 Jul 2022 | USD | 24.12 | 25.08 | 24.1 | 24.86 | 12.43 | +1.15 (+4.85%) | 149,000 |
| 18 Jul 2022 | USD | 23.59 | 23.99 | 23.51 | 23.71 | 11.855 | +0.7 (+3.04%) | 114,200 |
| 15 Jul 2022 | USD | 22.99 | 23.18 | 22.84 | 23.01 | 11.505 | +0.22 (+0.97%) | 41,500 |
| 14 Jul 2022 | USD | 22.61 | 22.83 | 22.33 | 22.79 | 11.395 | -0.81 (-3.43%) | 56,600 |
| 13 Jul 2022 | USD | 23.17 | 23.66 | 23.13 | 23.6 | 11.8 | +0.13 (+0.55%) | 41,400 |
| 12 Jul 2022 | USD | 23.51 | 23.7 | 23.29 | 23.47 | 11.735 | +0.05 (+0.21%) | 85,500 |
| 11 Jul 2022 | USD | 23.34 | 23.53 | 23.25 | 23.42 | 11.71 | -0.45 (-1.89%) | 74,900 |
| 8 Jul 2022 | USD | 23.86 | 23.99 | 23.68 | 23.87 | 11.935 | +0.16 (+0.67%) | 30,000 |
| 7 Jul 2022 | USD | 23.52 | 23.9 | 23.52 | 23.71 | 11.855 | -0.53 (-2.19%) | 133,100 |
| 6 Jul 2022 | USD | 23.56 | 24.25 | 23.44 | 24.24 | 12.12 | +1.482 (+6.51%) | 161,700 |
| 5 Jul 2022 | USD | 22.758 | 22.758 | 22.758 | 22.758 | 11.379 | -1.782 (-7.26%) | 57,452 |
| 1 Jul 2022 | USD | 24.39 | 24.89 | 24.32 | 24.54 | 12.27 | +0.05 (+0.20%) | 55,300 |
| 30 Jun 2022 | USD | 24.22 | 24.56 | 23.92 | 24.49 | 12.245 | -0.65 (-2.59%) | 46,500 |
| 29 Jun 2022 | USD | 25.46 | 25.47 | 25.05 | 25.14 | 12.57 | -0.51 (-1.99%) | 50,800 |
| 28 Jun 2022 | USD | 25.88 | 26.11 | 25.61 | 25.65 | 12.825 | -0.16 (-0.62%) | 126,600 |
| 27 Jun 2022 | USD | 25.69 | 26 | 25.54 | 25.81 | 12.905 | +0.39 (+1.53%) | 77,100 |
| 24 Jun 2022 | USD | 24.64 | 25.44 | 24.63 | 25.42 | 12.71 | +1.257 (+5.20%) | 103,900 |
