Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 23.69 | 24.09 | 23.3 | 24.09 | 12.045 | +0.49 (+2.08%) | 8,600 |
30 Oct 2002 | USD | 23.2 | 23.6 | 23.2 | 23.6 | 11.8 | 0.0 (0.0%) | 1,000 |
29 Oct 2002 | USD | 23.5 | 23.6 | 23 | 23.6 | 11.8 | +0.1 (+0.43%) | 3,300 |
28 Oct 2002 | USD | 23.85 | 23.99 | 23.25 | 23.5 | 11.75 | +0.22 (+0.95%) | 4,600 |
25 Oct 2002 | USD | 23.11 | 23.28 | 22.8 | 23.28 | 11.64 | +0.08 (+0.34%) | 6,000 |
24 Oct 2002 | USD | 23.75 | 23.75 | 23.1 | 23.2 | 11.6 | +0.7 (+3.11%) | 10,200 |
23 Oct 2002 | USD | 22.51 | 23 | 22.2 | 22.5 | 11.25 | +0.21 (+0.94%) | 2,900 |
22 Oct 2002 | USD | 23.2 | 23.2 | 22.1 | 22.29 | 11.145 | -2.09 (-8.57%) | 10,900 |
21 Oct 2002 | USD | 24.25 | 24.38 | 23.9 | 24.38 | 12.19 | +0.33 (+1.37%) | 5,600 |
18 Oct 2002 | USD | 23.73 | 24.05 | 23.73 | 24.05 | 12.025 | +0.35 (+1.48%) | 3,100 |
17 Oct 2002 | USD | 23.95 | 24 | 23.35 | 23.7 | 11.85 | +0.45 (+1.94%) | 8,100 |
16 Oct 2002 | USD | 23 | 23.25 | 22.85 | 23.25 | 11.625 | +0.8 (+3.56%) | 7,400 |
15 Oct 2002 | USD | 21.6 | 22.68 | 21.6 | 22.45 | 11.225 | +1.55 (+7.42%) | 7,200 |
14 Oct 2002 | USD | 20.88 | 21 | 20.6 | 20.9 | 10.45 | -0.6 (-2.79%) | 4,100 |
11 Oct 2002 | USD | 21.2 | 21.5 | 20.7 | 21.5 | 10.75 | +0.5 (+2.38%) | 1,900 |
10 Oct 2002 | USD | 20.35 | 21 | 20 | 21 | 10.5 | 0.0 (0.0%) | 4,200 |
9 Oct 2002 | USD | 20.85 | 21.2 | 20.1 | 21 | 10.5 | -0.5 (-2.33%) | 14,400 |
8 Oct 2002 | USD | 21.7 | 21.7 | 21.3 | 21.5 | 10.75 | -0.41 (-1.87%) | 3,600 |
7 Oct 2002 | USD | 22.26 | 22.5 | 21.9 | 21.91 | 10.955 | -0.3 (-1.35%) | 3,000 |
4 Oct 2002 | USD | 22.97 | 22.97 | 22.2 | 22.21 | 11.105 | -1.04 (-4.47%) | 38,600 |
3 Oct 2002 | USD | 23.5 | 23.7 | 23.25 | 23.25 | 11.625 | +0.25 (+1.09%) | 1,800 |
2 Oct 2002 | USD | 22.31 | 23.3 | 22.3 | 23 | 11.5 | +1.2 (+5.50%) | 9,200 |
1 Oct 2002 | USD | 20.5 | 21.8 | 20.4 | 21.8 | 10.9 | +1.55 (+7.65%) | 18,000 |
30 Sep 2002 | USD | 20.3 | 20.3 | 19.8 | 20.25 | 10.125 | +0.2 (+1.00%) | 20,600 |
27 Sep 2002 | USD | 20.3 | 20.3 | 20 | 20.05 | 10.025 | -0.25 (-1.23%) | 3,300 |
26 Sep 2002 | USD | 19.4 | 20.3 | 19.4 | 20.3 | 10.15 | +1.1 (+5.73%) | 5,400 |
25 Sep 2002 | USD | 18.3 | 19.5 | 18.26 | 19.2 | 9.6 | +1.1 (+6.08%) | 15,600 |
24 Sep 2002 | USD | 18.35 | 18.48 | 17.7 | 18.1 | 9.05 | -0.9 (-4.74%) | 3,500 |
23 Sep 2002 | USD | 18.3 | 19 | 17.52 | 19 | 9.5 | -1 (-5%) | 14,900 |
20 Sep 2002 | USD | 20.5 | 20.5 | 19.25 | 20 | 10 | -0.25 (-1.23%) | 9,000 |