| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | USD | 20.4 | 20.4 | 20.25 | 20.25 | 10.125 | -0.15 (-0.74%) | 1,000 |
| 18 Sep 2002 | USD | 20.25 | 20.4 | 19.7 | 20.4 | 10.2 | -0.25 (-1.21%) | 4,000 |
| 17 Sep 2002 | USD | 21 | 21.2 | 20.33 | 20.65 | 10.325 | -0.25 (-1.20%) | 4,000 |
| 16 Sep 2002 | USD | 21 | 21 | 20.75 | 20.9 | 10.45 | -0.1 (-0.48%) | 2,400 |
| 13 Sep 2002 | USD | 21.15 | 21.2 | 20.92 | 21 | 10.5 | -0.8 (-3.67%) | 5,500 |
| 12 Sep 2002 | USD | 21.95 | 21.95 | 21.7 | 21.8 | 10.9 | -1.26 (-5.46%) | 2,100 |
| 11 Sep 2002 | USD | 23.2 | 23.2 | 23.05 | 23.06 | 11.53 | -0.14 (-0.60%) | 3,400 |
| 10 Sep 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | USD | 23.19 | 23.2 | 23.18 | 23.2 | 11.6 | +0.1 (+0.43%) | 1,700 |
| 6 Sep 2002 | USD | 22.95 | 23.25 | 22.95 | 23.1 | 11.55 | +0.25 (+1.09%) | 1,700 |
| 5 Sep 2002 | USD | 23.2 | 23.5 | 22.6 | 22.85 | 11.425 | -0.5 (-2.14%) | 10,800 |
| 4 Sep 2002 | USD | 23.23 | 23.35 | 23 | 23.35 | 11.675 | -0.35 (-1.48%) | 1,600 |
| 3 Sep 2002 | USD | 24.15 | 24.15 | 23.3 | 23.7 | 11.85 | -0.8 (-3.27%) | 1,100 |
| 2 Sep 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 23.72 | 24.71 | 23.72 | 24.5 | 12.25 | +1.1 (+4.70%) | 5,000 |
| 29 Aug 2002 | USD | 23.75 | 24.11 | 23.4 | 23.4 | 11.7 | -1.4 (-5.65%) | 8,000 |
| 28 Aug 2002 | USD | 25.25 | 25.25 | 24.8 | 24.8 | 12.4 | -0.6 (-2.36%) | 2,300 |
| 27 Aug 2002 | USD | 25.35 | 25.4 | 25.1 | 25.4 | 12.7 | +0.21 (+0.83%) | 1,300 |
| 26 Aug 2002 | USD | 25 | 25.19 | 24.95 | 25.19 | 12.595 | +0.39 (+1.57%) | 700 |
| 23 Aug 2002 | USD | 24.27 | 24.89 | 24.27 | 24.8 | 12.4 | +0.9 (+3.77%) | 8,100 |
| 22 Aug 2002 | USD | 24.65 | 24.65 | 23.9 | 23.9 | 11.95 | -1.6 (-6.27%) | 8,500 |
| 21 Aug 2002 | USD | 24 | 25.61 | 24 | 25.5 | 12.75 | +3 (+13.33%) | 9,400 |
| 20 Aug 2002 | USD | 22 | 23 | 22 | 22.5 | 11.25 | +2.3 (+11.39%) | 11,400 |
| 19 Aug 2002 | USD | 20 | 20.2 | 19 | 20.2 | 10.1 | +0.19 (+0.95%) | 9,900 |
| 16 Aug 2002 | USD | 19.25 | 20.25 | 18.5 | 20.01 | 10.005 | -0.74 (-3.57%) | 6,700 |
| 15 Aug 2002 | USD | 20.05 | 20.95 | 20.01 | 20.75 | 10.375 | -1.25 (-5.68%) | 2,100 |
| 14 Aug 2002 | USD | 22.31 | 22.4 | 21.51 | 22 | 11 | -0.34 (-1.52%) | 3,700 |
| 13 Aug 2002 | USD | 22.9 | 22.9 | 22.34 | 22.34 | 11.17 | -1.36 (-5.74%) | 36,100 |
| 12 Aug 2002 | USD | 23 | 23.7 | 23 | 23.7 | 11.85 | +1.7 (+7.73%) | 2,000 |
| 9 Aug 2002 | USD | 22 | 22 | 22 | 22 | 11 | +0.17 (+0.78%) | 300 |
