Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 34 | 34 | 33.8 | 33.98 | 16.99 | -0.02 (-0.06%) | 2,400 |
14 May 2002 | USD | 33.75 | 34 | 33.75 | 34 | 17 | +0.5 (+1.49%) | 6,300 |
13 May 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 33.06 | 33.5 | 33.06 | 33.5 | 16.75 | +0.54 (+1.64%) | 500 |
8 May 2002 | USD | 32.95 | 32.96 | 32.95 | 32.96 | 16.48 | -0.24 (-0.72%) | 400 |
7 May 2002 | USD | 33.1 | 33.2 | 32.96 | 33.2 | 16.6 | -0.05 (-0.15%) | 2,100 |
6 May 2002 | USD | 33 | 33.25 | 33 | 33.25 | 16.625 | +0.59 (+1.81%) | 300 |
3 May 2002 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 16.33 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 33 | 33.05 | 32.66 | 32.66 | 16.33 | -0.54 (-1.63%) | 12,800 |
1 May 2002 | USD | 33.25 | 33.25 | 33.01 | 33.2 | 16.6 | -0.25 (-0.75%) | 300 |
30 Apr 2002 | USD | 33.5 | 33.5 | 33.25 | 33.45 | 16.725 | -0.65 (-1.91%) | 2,500 |
29 Apr 2002 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 17.05 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 17.05 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 34 | 34.1 | 34 | 34.1 | 17.05 | -0.1 (-0.29%) | 500 |
24 Apr 2002 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 17.1 | +0.2 (+0.59%) | 200 |
23 Apr 2002 | USD | 34 | 34 | 34 | 34 | 17 | +0.25 (+0.74%) | 100 |
22 Apr 2002 | USD | 33 | 33.75 | 32.87 | 33.75 | 16.875 | -0.11 (-0.32%) | 5,300 |
19 Apr 2002 | USD | 34 | 34 | 33.86 | 33.86 | 16.93 | +0.26 (+0.77%) | 200 |
18 Apr 2002 | USD | 33.25 | 33.6 | 33.15 | 33.6 | 16.8 | +1.1 (+3.38%) | 1,000 |
17 Apr 2002 | USD | 32.65 | 33.12 | 32.5 | 32.5 | 16.25 | +0.25 (+0.78%) | 10,100 |
16 Apr 2002 | USD | 32.5 | 32.5 | 31.71 | 32.25 | 16.125 | -0.26 (-0.80%) | 8,300 |
15 Apr 2002 | USD | 32.9 | 32.9 | 32.51 | 32.51 | 16.255 | -0.29 (-0.88%) | 10,900 |
12 Apr 2002 | USD | 32.25 | 32.9 | 32 | 32.8 | 16.4 | +1.3 (+4.13%) | 2,900 |
11 Apr 2002 | USD | 31.31 | 31.6 | 31.3 | 31.5 | 15.75 | +0.5 (+1.61%) | 700 |
10 Apr 2002 | USD | 31 | 31 | 31 | 31 | 15.5 | -0.16 (-0.51%) | 1,000 |
9 Apr 2002 | USD | 31 | 31.16 | 31 | 31.16 | 15.58 | +0.16 (+0.52%) | 900 |
8 Apr 2002 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 31.2 | 31.2 | 31 | 31 | 15.5 | -0.59 (-1.87%) | 2,000 |
4 Apr 2002 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 15.795 | 0.0 (0.0%) | 0 |