Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 31.49 | 31.59 | 31.25 | 31.59 | 15.795 | +0.09 (+0.29%) | 5,700 |
2 Apr 2002 | USD | 31.35 | 31.75 | 31.3 | 31.5 | 15.75 | -0.3 (-0.94%) | 7,900 |
1 Apr 2002 | USD | 31.6 | 31.8 | 31.6 | 31.8 | 15.9 | +0.45 (+1.44%) | 500 |
29 Mar 2002 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 15.675 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 31.27 | 31.35 | 31.25 | 31.35 | 15.675 | +0.35 (+1.13%) | 1,600 |
27 Mar 2002 | USD | 31.3 | 31.3 | 30.9 | 31 | 15.5 | -1.09 (-3.40%) | 2,100 |
26 Mar 2002 | USD | 32.05 | 32.09 | 32.05 | 32.09 | 16.045 | +0.33 (+1.04%) | 300 |
25 Mar 2002 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 15.88 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 32.3 | 32.3 | 31.75 | 31.76 | 15.88 | -0.49 (-1.52%) | 2,900 |
21 Mar 2002 | USD | 32.07 | 32.25 | 32.07 | 32.25 | 16.125 | -0.26 (-0.80%) | 200 |
20 Mar 2002 | USD | 32.1 | 33.25 | 32.1 | 32.51 | 16.255 | +1.01 (+3.21%) | 7,100 |
19 Mar 2002 | USD | 31.2 | 31.5 | 31.2 | 31.5 | 15.75 | +0.95 (+3.11%) | 2,400 |
18 Mar 2002 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 15.275 | -0.32 (-1.04%) | 5,000 |
15 Mar 2002 | USD | 30.86 | 30.87 | 30.86 | 30.87 | 15.435 | -0.61 (-1.94%) | 1,800 |
14 Mar 2002 | USD | 30.47 | 31.48 | 30.47 | 31.48 | 15.74 | +1.88 (+6.35%) | 2,300 |
13 Mar 2002 | USD | 29.75 | 29.8 | 29.53 | 29.6 | 14.8 | -0.45 (-1.50%) | 10,800 |
12 Mar 2002 | USD | 30.25 | 30.25 | 29.8 | 30.05 | 15.025 | -0.9 (-2.91%) | 1,100 |
11 Mar 2002 | USD | 31.19 | 31.19 | 30.6 | 30.95 | 15.475 | -1.05 (-3.28%) | 3,000 |
8 Mar 2002 | USD | 31.6 | 32 | 31.4 | 32 | 16 | -0.51 (-1.57%) | 11,000 |
7 Mar 2002 | USD | 32.75 | 32.75 | 32.5 | 32.51 | 16.255 | -0.99 (-2.96%) | 2,200 |
6 Mar 2002 | USD | 32.2 | 33.5 | 32.2 | 33.5 | 16.75 | +2.5 (+8.06%) | 11,400 |
5 Mar 2002 | USD | 31 | 31.2 | 30.7 | 31 | 15.5 | -0.58 (-1.84%) | 900 |
4 Mar 2002 | USD | 31.3 | 31.59 | 31.3 | 31.58 | 15.79 | -0.21 (-0.66%) | 900 |
1 Mar 2002 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 15.895 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 15.895 | -0.45 (-1.40%) | 300 |
27 Feb 2002 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 16.12 | +0.05 (+0.16%) | 100 |
26 Feb 2002 | USD | 32.1 | 32.19 | 32 | 32.19 | 16.095 | -0.46 (-1.41%) | 400 |
25 Feb 2002 | USD | 32.72 | 32.72 | 32.65 | 32.65 | 16.325 | 0.0 (0.0%) | 2,100 |
22 Feb 2002 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 16.325 | +0.25 (+0.77%) | 200 |
21 Feb 2002 | USD | 32.6 | 32.6 | 32.4 | 32.4 | 16.2 | -0.1 (-0.31%) | 800 |