Veolia Environnement SA ADR Recent Share Price (USX:VEOEY)

USX:VEOEY - Veolia Environnement SA Veolia Environnement SA ADR
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2002	USD	32.5	32.5	32.5	32.5	16.25	-0.46 (-1.40%)	700
19 Feb 2002	USD	32.96	32.96	32.96	32.96	16.48	-0.34 (-1.02%)	100
18 Feb 2002	USD	33.3	33.3	33.3	33.3	16.65	0.0 (0.0%)	0
15 Feb 2002	USD	32.66	33.3	32.65	33.3	16.65	+0.8 (+2.46%)	1,700
14 Feb 2002	USD	32.7	32.7	32.5	32.5	16.25	-0.3 (-0.91%)	5,300
13 Feb 2002	USD	32.6	32.8	32.31	32.8	16.4	+0.05 (+0.15%)	1,900
12 Feb 2002	USD	33.13	33.13	32.5	32.75	16.375	-0.95 (-2.82%)	1,200
11 Feb 2002	USD	33.7	33.7	33.7	33.7	16.85	0.0 (0.0%)	0
8 Feb 2002	USD	33.41	33.7	33.2	33.7	16.85	+0.15 (+0.45%)	2,000
7 Feb 2002	USD	33.33	33.55	33.33	33.55	16.775	+0.15 (+0.45%)	1,200
6 Feb 2002	USD	33.34	33.4	33.3	33.4	16.7	-0.1 (-0.30%)	1,400
5 Feb 2002	USD	33.5	33.5	33.5	33.5	16.75	-0.3 (-0.89%)	100
4 Feb 2002	USD	32.95	33.8	32.83	33.8	16.9	+1.2 (+3.68%)	2,700
1 Feb 2002	USD	32.8	32.8	32.6	32.6	16.3	-0.9 (-2.69%)	200
31 Jan 2002	USD	33.1	33.5	33.1	33.5	16.75	+0.6 (+1.82%)	3,000
30 Jan 2002	USD	32.95	32.95	32.9	32.9	16.45	-0.4 (-1.20%)	3,100
29 Jan 2002	USD	33.75	34.3	33.3	33.3	16.65	-0.45 (-1.33%)	11,700
28 Jan 2002	USD	33.65	33.75	33.65	33.75	16.875	+0.35 (+1.05%)	300
25 Jan 2002	USD	33.4	33.4	33.4	33.4	16.7	-0.59 (-1.74%)	300
24 Jan 2002	USD	33.99	33.99	33.99	33.99	16.995	-0.07 (-0.21%)	100
23 Jan 2002	USD	34.25	34.35	33.96	34.06	17.03	-0.14 (-0.41%)	1,200
22 Jan 2002	USD	34.05	34.49	34.05	34.2	17.1	+0.2 (+0.59%)	1,800
21 Jan 2002	USD	34	34	34	34	17	0.0 (0.0%)	0
18 Jan 2002	USD	33.8	34.25	33.8	34	17	+0.6 (+1.80%)	1,800
17 Jan 2002	USD	33.25	34.2	33.25	33.4	16.7	+0.4 (+1.21%)	4,200
16 Jan 2002	USD	33.1	33.1	33	33	16.5	-0.2 (-0.60%)	1,600
15 Jan 2002	USD	33	33.25	33	33.2	16.6	+0.5 (+1.53%)	800
14 Jan 2002	USD	33.3	33.3	32.5	32.7	16.35	-0.3 (-0.91%)	1,500
11 Jan 2002	USD	33	33	33	33	16.5	0.0 (0.0%)	0
10 Jan 2002	USD	33.25	33.25	33	33	16.5	-0.75 (-2.22%)	300

Unicorn Response |