| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 33.6 | 33.85 | 33.5 | 33.75 | 16.875 | +0.48 (+1.44%) | 1,500 |
| 8 Jan 2002 | USD | 32.7 | 33.4 | 32.7 | 33.27 | 16.635 | +0.82 (+2.53%) | 2,700 |
| 7 Jan 2002 | USD | 32.25 | 32.45 | 32.25 | 32.45 | 16.225 | +0.15 (+0.46%) | 800 |
| 4 Jan 2002 | USD | 32.7 | 32.7 | 32 | 32.3 | 16.15 | -0.4 (-1.22%) | 2,300 |
| 3 Jan 2002 | USD | 33.15 | 33.15 | 32.4 | 32.7 | 16.35 | -0.92 (-2.74%) | 1,800 |
| 2 Jan 2002 | USD | 33.65 | 33.75 | 33.4 | 33.62 | 16.81 | -0.63 (-1.84%) | 2,900 |
| 1 Jan 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 33.3 | 34.25 | 33.3 | 34.25 | 17.125 | +1.15 (+3.47%) | 3,800 |
| 28 Dec 2001 | USD | 32.75 | 33.1 | 32.75 | 33.1 | 16.55 | +0.2 (+0.61%) | 800 |
| 27 Dec 2001 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 16.45 | 0.0 (0.0%) | 0 |
| 26 Dec 2001 | USD | 32.75 | 32.9 | 32.75 | 32.9 | 16.45 | +0.1 (+0.30%) | 300 |
| 25 Dec 2001 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 16.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 16.4 | +0.4 (+1.23%) | 100 |
| 21 Dec 2001 | USD | 33.03 | 33.3 | 32.4 | 32.4 | 16.2 | -0.88 (-2.64%) | 3,200 |
| 20 Dec 2001 | USD | 33.24 | 33.35 | 33.19 | 33.28 | 16.64 | -0.37 (-1.10%) | 61,300 |
| 19 Dec 2001 | USD | 33.21 | 33.65 | 33.21 | 33.65 | 16.825 | -0.1 (-0.30%) | 1,100 |
| 18 Dec 2001 | USD | 33.67 | 33.75 | 33.67 | 33.75 | 16.875 | -0.4 (-1.17%) | 2,300 |
| 17 Dec 2001 | USD | 34 | 34.15 | 33.92 | 34.15 | 17.075 | -0.65 (-1.87%) | 8,400 |
| 14 Dec 2001 | USD | 34.47 | 34.8 | 34.1 | 34.8 | 17.4 | +0.94 (+2.78%) | 1,700 |
| 13 Dec 2001 | USD | 33.5 | 33.86 | 33.5 | 33.86 | 16.93 | -0.34 (-0.99%) | 200 |
| 12 Dec 2001 | USD | 33.9 | 34.2 | 33.9 | 34.2 | 17.1 | +0.21 (+0.62%) | 1,200 |
| 11 Dec 2001 | USD | 33.75 | 33.99 | 33.75 | 33.99 | 16.995 | -0.26 (-0.76%) | 600 |
| 10 Dec 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | +0.25 (+0.74%) | 1,400 |
| 7 Dec 2001 | USD | 33.5 | 34 | 33.5 | 34 | 17 | +0.5 (+1.49%) | 19,400 |
| 6 Dec 2001 | USD | 33.2 | 33.5 | 32.9 | 33.5 | 16.75 | -0.5 (-1.47%) | 2,500 |
| 5 Dec 2001 | USD | 34.3 | 34.8 | 34 | 34 | 17 | -0.74 (-2.13%) | 13,500 |
| 4 Dec 2001 | USD | 34.25 | 34.74 | 33.99 | 34.74 | 17.37 | -1.26 (-3.50%) | 3,800 |
| 3 Dec 2001 | USD | 36.59 | 36.59 | 36 | 36 | 18 | -1.1 (-2.96%) | 1,100 |
| 30 Nov 2001 | USD | 36.5 | 37.1 | 36.5 | 37.1 | 18.55 | -1.3 (-3.39%) | 5,200 |
| 29 Nov 2001 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 19.2 | +0.2 (+0.52%) | 1,000 |
