Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 37.92 | 38.2 | 37.92 | 38.2 | 19.1 | -0.6 (-1.55%) | 1,300 |
27 Nov 2001 | USD | 38.3 | 38.8 | 38.3 | 38.8 | 19.4 | +0.05 (+0.13%) | 1,500 |
26 Nov 2001 | USD | 38.35 | 38.75 | 38.35 | 38.75 | 19.375 | +0.55 (+1.44%) | 2,600 |
23 Nov 2001 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 19.1 | +0.45 (+1.19%) | 1,000 |
22 Nov 2001 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 37.5 | 37.75 | 37.3 | 37.75 | 18.875 | +0.25 (+0.67%) | 1,200 |
20 Nov 2001 | USD | 37.15 | 37.5 | 37 | 37.5 | 18.75 | -0.2 (-0.53%) | 1,100 |
19 Nov 2001 | USD | 37.8 | 37.8 | 37.2 | 37.7 | 18.85 | -0.3 (-0.79%) | 2,400 |
16 Nov 2001 | USD | 37.9 | 38 | 37.7 | 38 | 19 | +0.5 (+1.33%) | 2,300 |
15 Nov 2001 | USD | 37.6 | 37.6 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 400 |
14 Nov 2001 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | +0.25 (+0.67%) | 2,500 |
13 Nov 2001 | USD | 36.75 | 37.25 | 36.75 | 37.25 | 18.625 | +0.51 (+1.39%) | 1,500 |
12 Nov 2001 | USD | 36.76 | 36.8 | 36.5 | 36.74 | 18.37 | -0.07 (-0.19%) | 600 |
9 Nov 2001 | USD | 36.8 | 36.81 | 36.8 | 36.81 | 18.405 | -1.19 (-3.13%) | 500 |
8 Nov 2001 | USD | 37.89 | 38 | 37.4 | 38 | 19 | -0.2 (-0.52%) | 900 |
7 Nov 2001 | USD | 38.1 | 38.2 | 37.9 | 38.2 | 19.1 | -0.3 (-0.78%) | 1,000 |
6 Nov 2001 | USD | 38.06 | 38.5 | 38.06 | 38.5 | 19.25 | +0.7 (+1.85%) | 11,400 |
5 Nov 2001 | USD | 38.24 | 38.4 | 37.8 | 37.8 | 18.9 | -1.2 (-3.08%) | 7,800 |
2 Nov 2001 | USD | 38.6 | 39 | 38.6 | 39 | 19.5 | +0.6 (+1.56%) | 1,800 |
1 Nov 2001 | USD | 38.73 | 38.73 | 38.2 | 38.4 | 19.2 | -0.5 (-1.29%) | 6,000 |
31 Oct 2001 | USD | 38.57 | 38.9 | 38.32 | 38.9 | 19.45 | +0.5 (+1.30%) | 1,400 |
30 Oct 2001 | USD | 37.9 | 38.4 | 37.9 | 38.4 | 19.2 | +1.4 (+3.78%) | 4,600 |
29 Oct 2001 | USD | 38.06 | 38.06 | 37 | 37 | 18.5 | -1.25 (-3.27%) | 3,700 |
26 Oct 2001 | USD | 37.95 | 38.25 | 37.95 | 38.25 | 19.125 | +0.15 (+0.39%) | 300 |
25 Oct 2001 | USD | 37.03 | 38.1 | 37.03 | 38.1 | 19.05 | +0.7 (+1.87%) | 44,800 |
24 Oct 2001 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 18.7 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 37.51 | 37.51 | 37.4 | 37.4 | 18.7 | -0.35 (-0.93%) | 400 |
22 Oct 2001 | USD | 37.85 | 37.85 | 37.6 | 37.75 | 18.875 | -0.95 (-2.45%) | 4,500 |
19 Oct 2001 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 19.35 | -0.25 (-0.64%) | 300 |
18 Oct 2001 | USD | 39.5 | 39.5 | 38.95 | 38.95 | 19.475 | -0.3 (-0.76%) | 600 |