Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 38.85 | 39.4 | 38.85 | 39.25 | 19.625 | +0.95 (+2.48%) | 2,000 |
15 Oct 2001 | USD | 38.25 | 38.3 | 38.25 | 38.3 | 19.15 | -0.1 (-0.26%) | 300 |
12 Oct 2001 | USD | 38 | 38.4 | 38 | 38.4 | 19.2 | +0.3 (+0.79%) | 2,000 |
11 Oct 2001 | USD | 38 | 38.1 | 37.85 | 38.1 | 19.05 | -0.56 (-1.45%) | 4,100 |
10 Oct 2001 | USD | 39.5 | 39.5 | 38.65 | 38.66 | 19.33 | -0.79 (-2.00%) | 5,200 |
9 Oct 2001 | USD | 38.8 | 39.45 | 38.8 | 39.45 | 19.725 | +0.4 (+1.02%) | 2,600 |
8 Oct 2001 | USD | 38.9 | 39.05 | 38.9 | 39.05 | 19.525 | +0.01 (+0.03%) | 2,800 |
5 Oct 2001 | USD | 39 | 39.09 | 38.75 | 39.04 | 19.52 | 0.0 (0.0%) | 34,200 |