| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 15.42 | 15.5 | 15.42 | 15.49 | 15.49 | -0.01 (-0.06%) | 42,800 |
| 14 Aug 2024 | USD | 15.42 | 15.5 | 15.4 | 15.5 | 15.5 | +0.07 (+0.45%) | 97,300 |
| 13 Aug 2024 | USD | 15.28 | 15.43 | 15.25 | 15.43 | 15.43 | +0.24 (+1.58%) | 310,500 |
| 12 Aug 2024 | USD | 15.17 | 15.2 | 15.12 | 15.19 | 15.19 | 0.0 (0.0%) | 89,400 |
| 9 Aug 2024 | USD | 15.07 | 15.2 | 15.02 | 15.19 | 15.19 | +0.16 (+1.06%) | 62,200 |
| 8 Aug 2024 | USD | 15.07 | 15.11 | 15.01 | 15.03 | 15.03 | +0.05 (+0.33%) | 99,800 |
| 7 Aug 2024 | USD | 15.27 | 15.33 | 14.98 | 14.98 | 14.98 | +0.12 (+0.81%) | 156,000 |
| 6 Aug 2024 | USD | 14.79 | 14.98 | 14.75 | 14.86 | 14.86 | +0.01 (+0.07%) | 141,400 |
| 5 Aug 2024 | USD | 14.7 | 15 | 14.67 | 14.85 | 14.85 | -0.64 (-4.13%) | 126,500 |
| 2 Aug 2024 | USD | 15.54 | 15.67 | 15.41 | 15.49 | 15.49 | +0.33 (+2.18%) | 112,300 |
| 1 Aug 2024 | USD | 15.32 | 15.38 | 15.11 | 15.16 | 15.16 | -0.59 (-3.75%) | 138,900 |
| 31 Jul 2024 | USD | 15.83 | 15.83 | 15.68 | 15.75 | 15.75 | 0.0 (0.0%) | 96,900 |
| 30 Jul 2024 | USD | 15.7 | 15.78 | 15.63 | 15.75 | 15.75 | -0.03 (-0.19%) | 268,700 |
| 29 Jul 2024 | USD | 15.67 | 15.79 | 15.58 | 15.78 | 15.78 | +0.07 (+0.45%) | 132,600 |
| 26 Jul 2024 | USD | 15.7 | 15.75 | 15.65 | 15.71 | 15.71 | +0.18 (+1.16%) | 133,700 |
| 25 Jul 2024 | USD | 15.4 | 15.65 | 15.39 | 15.53 | 15.53 | +0.14 (+0.91%) | 105,100 |
| 24 Jul 2024 | USD | 15.5 | 15.54 | 15.38 | 15.39 | 15.39 | -0.12 (-0.77%) | 91,600 |
| 23 Jul 2024 | USD | 15.53 | 15.6 | 15.46 | 15.51 | 15.51 | -0.17 (-1.08%) | 1,062,900 |
| 22 Jul 2024 | USD | 15.81 | 15.81 | 15.63 | 15.68 | 15.68 | -0.01 (-0.06%) | 59,900 |
| 19 Jul 2024 | USD | 15.72 | 15.77 | 15.62 | 15.69 | 15.69 | -0.01 (-0.06%) | 77,100 |
| 18 Jul 2024 | USD | 15.87 | 15.87 | 15.66 | 15.7 | 15.7 | +0.12 (+0.77%) | 294,900 |
| 17 Jul 2024 | USD | 15.51 | 15.62 | 15.51 | 15.58 | 15.58 | +0.07 (+0.45%) | 119,800 |
| 16 Jul 2024 | USD | 15.37 | 15.53 | 15.35 | 15.51 | 15.51 | +0.01 (+0.06%) | 562,700 |
| 15 Jul 2024 | USD | 15.54 | 15.56 | 15.46 | 15.5 | 15.5 | -0.17 (-1.08%) | 105,600 |
| 12 Jul 2024 | USD | 15.57 | 15.7 | 15.57 | 15.67 | 15.67 | +0.1 (+0.64%) | 285,800 |
| 11 Jul 2024 | USD | 15.74 | 15.74 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 158,700 |
| 10 Jul 2024 | USD | 15.63 | 15.63 | 15.43 | 15.51 | 15.51 | +0.02 (+0.13%) | 318,200 |
| 9 Jul 2024 | USD | 15.71 | 15.71 | 15.39 | 15.49 | 15.49 | -0.22 (-1.40%) | 580,500 |
| 8 Jul 2024 | USD | 16.03 | 16.07 | 15.69 | 15.71 | 15.71 | -0.19 (-1.19%) | 198,100 |
| 5 Jul 2024 | USD | 16.14 | 16.14 | 15.83 | 15.9 | 15.9 | +0.32 (+2.05%) | 103,100 |
