| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 24.163 | 24.163 | 24.163 | 24.163 | 12.0815 | -0.677 (-2.73%) | 75,403 |
| 22 Jun 2022 | USD | 24.54 | 25.25 | 24.49 | 24.84 | 12.42 | +0.16 (+0.65%) | 87,200 |
| 21 Jun 2022 | USD | 24.9 | 24.95 | 24.68 | 24.68 | 12.34 | +0.33 (+1.36%) | 69,300 |
| 17 Jun 2022 | USD | 24.39 | 24.52 | 24.2 | 24.35 | 12.175 | +0.16 (+0.66%) | 69,600 |
| 16 Jun 2022 | USD | 23.86 | 24.51 | 23.78 | 24.19 | 12.095 | -0.67 (-2.70%) | 81,800 |
| 15 Jun 2022 | USD | 25.16 | 25.32 | 24.56 | 24.86 | 12.43 | +0.44 (+1.80%) | 276,600 |
| 14 Jun 2022 | USD | 25.12 | 25.12 | 24.21 | 24.42 | 12.21 | -0.8 (-3.17%) | 97,700 |
| 13 Jun 2022 | USD | 25.43 | 25.54 | 25.12 | 25.22 | 12.61 | -1.44 (-5.40%) | 62,000 |
| 10 Jun 2022 | USD | 26.57 | 26.73 | 26.34 | 26.66 | 13.33 | -1.07 (-3.86%) | 58,800 |
| 9 Jun 2022 | USD | 28.41 | 28.42 | 27.73 | 27.73 | 13.865 | -0.54 (-1.91%) | 23,800 |
| 8 Jun 2022 | USD | 28.43 | 28.78 | 28.23 | 28.27 | 14.135 | -0.76 (-2.62%) | 34,700 |
| 7 Jun 2022 | USD | 28.52 | 29.05 | 28.49 | 29.03 | 14.515 | +0.66 (+2.33%) | 50,700 |
| 6 Jun 2022 | USD | 28.63 | 28.74 | 28.28 | 28.37 | 14.185 | -0.05 (-0.18%) | 19,500 |
| 3 Jun 2022 | USD | 28.44 | 28.56 | 28.37 | 28.42 | 14.21 | -0.05 (-0.18%) | 27,200 |
| 2 Jun 2022 | USD | 28 | 28.47 | 27.86 | 28.47 | 14.235 | +0.86 (+3.11%) | 61,400 |
| 1 Jun 2022 | USD | 28.16 | 28.2 | 27.5 | 27.61 | 13.805 | -0.42 (-1.50%) | 65,900 |
| 31 May 2022 | USD | 28.23 | 28.24 | 27.92 | 28.03 | 14.015 | -0.51 (-1.79%) | 100,100 |
| 27 May 2022 | USD | 28.33 | 28.54 | 28.25 | 28.54 | 14.27 | +0.17 (+0.60%) | 37,700 |
| 26 May 2022 | USD | 28.12 | 28.44 | 28.12 | 28.37 | 14.185 | +0.44 (+1.58%) | 47,700 |
| 25 May 2022 | USD | 27.73 | 28.07 | 27.73 | 27.93 | 13.965 | +0.33 (+1.20%) | 73,100 |
| 24 May 2022 | USD | 27.58 | 27.73 | 27.27 | 27.6 | 13.8 | -0.25 (-0.90%) | 100,100 |
| 23 May 2022 | USD | 27.53 | 27.91 | 27.49 | 27.85 | 13.925 | +0.47 (+1.72%) | 36,200 |
| 20 May 2022 | USD | 27.47 | 27.66 | 26.99 | 27.38 | 13.69 | +0.68 (+2.55%) | 38,900 |
| 19 May 2022 | USD | 26.41 | 26.89 | 26.22 | 26.7 | 13.35 | -0.01 (-0.04%) | 122,300 |
| 18 May 2022 | USD | 27.34 | 27.36 | 26.71 | 26.71 | 13.355 | -1 (-3.61%) | 37,000 |
| 17 May 2022 | USD | 27.61 | 27.76 | 27.48 | 27.71 | 13.855 | +0.83 (+3.09%) | 49,700 |
| 16 May 2022 | USD | 26.62 | 27.02 | 26.51 | 26.88 | 13.44 | +0.03 (+0.11%) | 154,000 |
| 13 May 2022 | USD | 26.77 | 27.09 | 26.68 | 26.85 | 13.425 | +0.92 (+3.55%) | 482,300 |
| 12 May 2022 | USD | 26.23 | 26.38 | 25.63 | 25.93 | 12.965 | -1.57 (-5.71%) | 252,700 |
| 11 May 2022 | USD | 27.55 | 28.29 | 27.5 | 27.5 | 13.75 | +0.44 (+1.63%) | 62,200 |
