| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 27.35 | 27.38 | 26.8 | 27.06 | 13.53 | +0.32 (+1.20%) | 90,700 |
| 9 May 2022 | USD | 27.01 | 27.06 | 26.47 | 26.74 | 13.37 | -1.06 (-3.81%) | 70,100 |
| 6 May 2022 | USD | 27.95 | 28.06 | 27.55 | 27.8 | 13.9 | -0.84 (-2.93%) | 75,900 |
| 5 May 2022 | USD | 29 | 29 | 28.4 | 28.64 | 14.32 | -0.81 (-2.75%) | 46,100 |
| 4 May 2022 | USD | 28.78 | 29.48 | 28.64 | 29.45 | 14.725 | +0.6 (+2.08%) | 39,300 |
| 3 May 2022 | USD | 28.71 | 28.96 | 28.54 | 28.85 | 14.425 | +0.34 (+1.19%) | 61,200 |
| 2 May 2022 | USD | 28.59 | 28.81 | 28.21 | 28.51 | 14.255 | -0.4 (-1.38%) | 45,700 |
| 29 Apr 2022 | USD | 29.41 | 29.54 | 28.91 | 28.91 | 14.455 | -0.5 (-1.70%) | 48,300 |
| 28 Apr 2022 | USD | 29.15 | 29.47 | 28.85 | 29.41 | 14.705 | +0.64 (+2.22%) | 55,800 |
| 27 Apr 2022 | USD | 28.99 | 29 | 28.67 | 28.77 | 14.385 | -0.93 (-3.13%) | 49,200 |
| 26 Apr 2022 | USD | 30.64 | 30.65 | 29.69 | 29.7 | 14.85 | -1.37 (-4.41%) | 50,600 |
| 25 Apr 2022 | USD | 30.69 | 31.12 | 30.55 | 31.07 | 15.535 | +0.35 (+1.14%) | 26,900 |
| 22 Apr 2022 | USD | 31.08 | 31.08 | 30.61 | 30.72 | 15.36 | -0.21 (-0.68%) | 47,400 |
| 21 Apr 2022 | USD | 31.84 | 31.84 | 30.88 | 30.93 | 15.465 | +0.24 (+0.78%) | 121,100 |
| 20 Apr 2022 | USD | 30.94 | 30.94 | 30.57 | 30.69 | 15.345 | +0.99 (+3.33%) | 345,200 |
| 19 Apr 2022 | USD | 29.63 | 29.7 | 29.5 | 29.7 | 14.85 | -0.24 (-0.80%) | 365,500 |
| 18 Apr 2022 | USD | 30.09 | 30.96 | 29.87 | 29.94 | 14.97 | -0.18 (-0.60%) | 74,500 |
| 14 Apr 2022 | USD | 30.66 | 30.66 | 30.09 | 30.12 | 15.06 | -0.26 (-0.86%) | 307,000 |
| 13 Apr 2022 | USD | 29.92 | 30.5 | 29.92 | 30.38 | 15.19 | +0.69 (+2.32%) | 86,200 |
| 12 Apr 2022 | USD | 29.9 | 30.02 | 29.6 | 29.69 | 14.845 | -0.17 (-0.57%) | 63,500 |
| 11 Apr 2022 | USD | 30.25 | 30.32 | 29.86 | 29.86 | 14.93 | +0.2 (+0.67%) | 28,200 |
| 8 Apr 2022 | USD | 29.75 | 30.05 | 29.61 | 29.66 | 14.83 | -0.06 (-0.20%) | 40,500 |
| 7 Apr 2022 | USD | 29.77 | 29.81 | 29.43 | 29.72 | 14.86 | -0.58 (-1.91%) | 51,600 |
| 6 Apr 2022 | USD | 29.76 | 30.45 | 29.54 | 30.3 | 15.15 | -0.51 (-1.66%) | 58,400 |
| 5 Apr 2022 | USD | 31.17 | 31.23 | 30.62 | 30.81 | 15.405 | -2.05 (-6.24%) | 31,500 |
| 4 Apr 2022 | USD | 32.58 | 32.92 | 32.41 | 32.86 | 16.43 | +0.13 (+0.40%) | 33,300 |
| 1 Apr 2022 | USD | 32.67 | 32.73 | 32.44 | 32.73 | 16.365 | +0.77 (+2.41%) | 35,600 |
| 31 Mar 2022 | USD | 32.47 | 32.48 | 31.96 | 31.96 | 15.98 | -0.44 (-1.36%) | 20,100 |
| 30 Mar 2022 | USD | 32.21 | 32.5 | 32.2 | 32.4 | 16.2 | -0.07 (-0.22%) | 28,200 |
| 29 Mar 2022 | USD | 32.49 | 32.49 | 32.13 | 32.47 | 16.235 | +1.44 (+4.64%) | 48,200 |
